Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.68 | 0.72 | 0.68 | 0.7 | 140 | 0.0 (0.0%) | 853,800 |
28 Aug 2020 | USD | 0.72 | 0.72 | 0.69 | 0.7 | 140 | -0.02 (-2.78%) | 435,300 |
27 Aug 2020 | USD | 0.73 | 0.73 | 0.7 | 0.72 | 144 | -0.02 (-2.70%) | 476,800 |
26 Aug 2020 | USD | 0.75 | 0.75 | 0.71 | 0.74 | 148 | 0.0 (0.0%) | 549,700 |
25 Aug 2020 | USD | 0.69 | 0.75 | 0.69 | 0.74 | 148 | +0.02 (+2.78%) | 1,177,800 |
24 Aug 2020 | USD | 0.75 | 0.75 | 0.69 | 0.72 | 144 | +0.01 (+1.41%) | 1,580,200 |
21 Aug 2020 | USD | 0.72 | 0.77 | 0.7 | 0.71 | 142 | -0.02 (-2.74%) | 1,370,800 |
20 Aug 2020 | USD | 0.81 | 0.81 | 0.71 | 0.73 | 146 | -0.08 (-9.88%) | 2,796,500 |
19 Aug 2020 | USD | 0.83 | 0.86 | 0.8 | 0.81 | 162 | -0.07 (-7.95%) | 1,561,500 |
18 Aug 2020 | USD | 0.93 | 0.94 | 0.82 | 0.88 | 176 | -0.13 (-12.87%) | 4,294,800 |
17 Aug 2020 | USD | 1.05 | 1.19 | 0.95 | 1.01 | 202 | -0.06 (-5.61%) | 17,501,200 |
14 Aug 2020 | USD | 1.04 | 1.67 | 0.93 | 1.07 | 214 | +0.31 (+40.79%) | 253,965,400 |
13 Aug 2020 | USD | 0.76 | 0.78 | 0.72 | 0.76 | 152 | -0.01 (-1.30%) | 507,300 |
12 Aug 2020 | USD | 0.77 | 0.83 | 0.74 | 0.77 | 154 | -0.08 (-9.41%) | 1,026,400 |
11 Aug 2020 | USD | 0.74 | 0.88 | 0.72 | 0.85 | 170 | +0.1 (+13.33%) | 3,617,300 |
10 Aug 2020 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 150 | +0.02 (+2.74%) | 324,100 |
7 Aug 2020 | USD | 0.71 | 0.74 | 0.69 | 0.73 | 146 | +0.02 (+2.82%) | 846,500 |
6 Aug 2020 | USD | 0.69 | 0.71 | 0.67 | 0.71 | 142 | +0.01 (+1.43%) | 574,500 |
5 Aug 2020 | USD | 0.7 | 0.71 | 0.68 | 0.7 | 140 | -0.01 (-1.41%) | 165,300 |
4 Aug 2020 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 142 | +0.01 (+1.43%) | 146,100 |
3 Aug 2020 | USD | 0.68 | 0.71 | 0.67 | 0.7 | 140 | +0.01 (+1.45%) | 337,200 |
31 Jul 2020 | USD | 0.71 | 0.71 | 0.68 | 0.69 | 138 | -0.019 (-2.65%) | 189,200 |
30 Jul 2020 | USD | 0.725 | 0.73 | 0.695 | 0.7088 | 141.76 | -0.033 (-4.49%) | 318,756 |
29 Jul 2020 | USD | 0.69 | 0.7562 | 0.6832 | 0.7421 | 148.42 | +0.032 (+4.52%) | 455,173 |
28 Jul 2020 | USD | 0.687 | 0.72 | 0.683 | 0.71 | 142 | -0.003 (-0.38%) | 122,428 |
27 Jul 2020 | USD | 0.7077 | 0.7198 | 0.68 | 0.7127 | 142.54 | +0.009 (+1.35%) | 320,710 |
24 Jul 2020 | USD | 0.71 | 0.7297 | 0.672 | 0.7032 | 140.64 | -0.033 (-4.44%) | 377,938 |
23 Jul 2020 | USD | 0.7493 | 0.7493 | 0.72 | 0.7359 | 147.18 | -0.014 (-1.88%) | 184,804 |
22 Jul 2020 | USD | 0.78 | 0.8 | 0.72 | 0.75 | 150 | -0.03 (-3.85%) | 237,658 |
21 Jul 2020 | USD | 0.76 | 0.815 | 0.76 | 0.78 | 156 | +0.01 (+1.30%) | 584,592 |