Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.72 | 0.77 | 0.7026 | 0.77 | 154 | +0.05 (+6.94%) | 526,364 |
17 Jul 2020 | USD | 0.73 | 0.74 | 0.7 | 0.72 | 144 | -0.02 (-2.70%) | 551,400 |
16 Jul 2020 | USD | 0.79 | 0.87 | 0.73 | 0.74 | 148 | +0.04 (+5.71%) | 3,231,200 |
15 Jul 2020 | USD | 0.68 | 0.71 | 0.68 | 0.7 | 140 | +0.01 (+1.45%) | 178,100 |
14 Jul 2020 | USD | 0.7 | 0.72 | 0.66 | 0.69 | 138 | -0.03 (-4.17%) | 239,900 |
13 Jul 2020 | USD | 0.71 | 0.72 | 0.69 | 0.72 | 144 | 0.0 (0.0%) | 448,000 |
10 Jul 2020 | USD | 0.7 | 0.74 | 0.69 | 0.72 | 144 | 0.0 (0.0%) | 421,800 |
9 Jul 2020 | USD | 0.74 | 0.75 | 0.7 | 0.72 | 144 | -0.01 (-1.37%) | 619,100 |
8 Jul 2020 | USD | 0.7 | 0.75 | 0.68 | 0.73 | 146 | +0.01 (+1.39%) | 425,200 |
7 Jul 2020 | USD | 0.73 | 0.77 | 0.69 | 0.72 | 144 | 0.0 (0.0%) | 1,220,100 |
6 Jul 2020 | USD | 0.69 | 0.73 | 0.68 | 0.72 | 144 | +0.04 (+5.88%) | 472,500 |
2 Jul 2020 | USD | 0.69 | 0.7 | 0.67 | 0.68 | 136 | -0.02 (-2.86%) | 394,200 |
1 Jul 2020 | USD | 0.66 | 0.72 | 0.66 | 0.7 | 140 | 0.0 (0.0%) | 641,700 |
30 Jun 2020 | USD | 0.74 | 0.75 | 0.66 | 0.7 | 140 | +0.06 (+9.38%) | 2,090,500 |
29 Jun 2020 | USD | 0.68 | 0.68 | 0.62 | 0.64 | 128 | -0.038 (-5.59%) | 651,000 |
26 Jun 2020 | USD | 0.6933 | 0.6999 | 0.6513 | 0.6779 | 135.58 | -0.032 (-4.52%) | 608,336 |
25 Jun 2020 | USD | 0.66 | 0.72 | 0.66 | 0.71 | 142 | 0.0 (0.0%) | 638,000 |
24 Jun 2020 | USD | 0.72 | 0.74 | 0.67 | 0.71 | 142 | -0.03 (-4.05%) | 1,083,600 |
23 Jun 2020 | USD | 0.74 | 0.78 | 0.7 | 0.74 | 148 | 0.0 (0.0%) | 1,435,800 |
22 Jun 2020 | USD | 0.75 | 0.78 | 0.71 | 0.74 | 148 | -0.09 (-10.84%) | 2,804,000 |
19 Jun 2020 | USD | 0.78 | 0.87 | 0.77 | 0.83 | 166 | -0.07 (-7.78%) | 5,754,400 |
18 Jun 2020 | USD | 0.98 | 1.55 | 0.82 | 0.9 | 180 | +0.33 (+57.89%) | 98,659,300 |
17 Jun 2020 | USD | 0.52 | 0.64 | 0.52 | 0.57 | 114 | +0.03 (+5.56%) | 2,135,500 |
16 Jun 2020 | USD | 0.57 | 0.58 | 0.53 | 0.54 | 108 | -0.02 (-3.57%) | 1,159,000 |
15 Jun 2020 | USD | 0.57 | 0.6 | 0.52 | 0.56 | 112 | -0.05 (-8.20%) | 1,941,600 |
12 Jun 2020 | USD | 0.87 | 1.12 | 0.58 | 0.61 | 122 | -0.12 (-16.44%) | 16,586,900 |
11 Jun 2020 | USD | 0.6 | 0.73 | 0.55 | 0.73 | 146 | +0.12 (+19.67%) | 1,469,000 |
10 Jun 2020 | USD | 0.62 | 0.77 | 0.56 | 0.61 | 122 | +0.01 (+1.67%) | 1,433,000 |
9 Jun 2020 | USD | 0.62 | 0.62 | 0.52 | 0.6 | 120 | 0.0 (0.0%) | 407,700 |
8 Jun 2020 | USD | 0.53 | 0.61 | 0.52 | 0.6 | 120 | +0.09 (+17.65%) | 624,900 |