| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 0.52 | 0.54 | 0.5 | 0.51 | 102 | -0.01 (-1.92%) | 202,800 |
| 4 Jun 2020 | USD | 0.54 | 0.54 | 0.5 | 0.52 | 104 | +0.02 (+4%) | 312,800 |
| 3 Jun 2020 | USD | 0.52 | 0.54 | 0.49 | 0.5 | 100 | -0.02 (-3.85%) | 156,100 |
| 2 Jun 2020 | USD | 0.5 | 0.52 | 0.49 | 0.52 | 104 | +0.03 (+6.12%) | 146,100 |
| 1 Jun 2020 | USD | 0.48 | 0.5 | 0.47 | 0.49 | 98 | +0.01 (+2.08%) | 147,700 |
| 29 May 2020 | USD | 0.48 | 0.5 | 0.46 | 0.48 | 96 | 0.0 (0.0%) | 207,500 |
| 28 May 2020 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 96 | -0.02 (-4%) | 299,900 |
| 27 May 2020 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 100 | +0.01 (+2.04%) | 143,600 |
| 26 May 2020 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 98 | -0.002 (-0.41%) | 212,200 |
| 22 May 2020 | USD | 0.5155 | 0.5155 | 0.471 | 0.492 | 98.4 | -0.032 (-6.04%) | 435,702 |
| 21 May 2020 | USD | 0.54 | 0.61 | 0.49 | 0.5236 | 104.72 | +0.014 (+2.67%) | 2,363,686 |
| 20 May 2020 | USD | 0.514 | 0.5699 | 0.49 | 0.51 | 102 | -0.019 (-3.59%) | 429,210 |
| 19 May 2020 | USD | 0.5045 | 0.55 | 0.49 | 0.529 | 105.8 | +0.028 (+5.59%) | 1,363,115 |
| 18 May 2020 | USD | 0.499 | 0.51 | 0.4849 | 0.501 | 100.2 | +0.001 (+0.20%) | 33,035 |
| 15 May 2020 | USD | 0.498 | 0.5099 | 0.49 | 0.5 | 100 | +0.015 (+3.09%) | 29,252 |
| 14 May 2020 | USD | 0.54 | 0.54 | 0.4817 | 0.485 | 97 | -0.03 (-5.81%) | 61,472 |
| 13 May 2020 | USD | 0.55 | 0.56 | 0.5134 | 0.5149 | 102.98 | -0.042 (-7.57%) | 63,335 |
| 12 May 2020 | USD | 0.525 | 0.5899 | 0.525 | 0.5571 | 111.42 | +0.036 (+6.93%) | 213,782 |
| 11 May 2020 | USD | 0.52 | 0.53 | 0.504 | 0.521 | 104.2 | +0.001 (+0.19%) | 83,292 |
| 8 May 2020 | USD | 0.4906 | 0.57 | 0.48 | 0.52 | 104 | +0.02 (+4%) | 306,801 |
| 7 May 2020 | USD | 0.489 | 0.53 | 0.48 | 0.5 | 100 | +0.03 (+6.38%) | 256,750 |
| 6 May 2020 | USD | 0.49 | 0.49 | 0.461 | 0.47 | 94 | -0.01 (-2.08%) | 58,380 |
| 5 May 2020 | USD | 0.503 | 0.503 | 0.476 | 0.48 | 96 | -0.001 (-0.23%) | 112,269 |
| 4 May 2020 | USD | 0.49 | 0.4959 | 0.475 | 0.4811 | 96.22 | -0.009 (-1.82%) | 70,552 |
| 1 May 2020 | USD | 0.501 | 0.53 | 0.48 | 0.49 | 98 | -0.011 (-2.20%) | 179,204 |
| 30 Apr 2020 | USD | 0.56 | 0.56 | 0.47 | 0.501 | 100.2 | +0.003 (+0.60%) | 266,355 |
| 29 Apr 2020 | USD | 0.501 | 0.5199 | 0.485 | 0.498 | 99.6 | -0.009 (-1.78%) | 216,391 |
| 28 Apr 2020 | USD | 0.567 | 0.575 | 0.5 | 0.507 | 101.4 | -0.022 (-4.16%) | 336,521 |
| 27 Apr 2020 | USD | 0.65 | 0.65 | 0.4801 | 0.529 | 105.8 | +0.024 (+4.75%) | 1,380,527 |
| 24 Apr 2020 | USD | 0.55 | 0.55 | 0.5034 | 0.505 | 101 | -0.034 (-6.31%) | 41,534 |
