| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.53 | 0.54 | 0.485 | 0.539 | 107.8 | +0.032 (+6.31%) | 65,012 |
| 22 Apr 2020 | USD | 0.5065 | 0.507 | 0.4803 | 0.507 | 101.4 | +0.001 (+0.20%) | 43,192 |
| 21 Apr 2020 | USD | 0.5175 | 0.5175 | 0.47 | 0.506 | 101.2 | -0.004 (-0.78%) | 40,504 |
| 20 Apr 2020 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 102 | -0.049 (-8.77%) | 89,710 |
| 17 Apr 2020 | USD | 0.55 | 0.5601 | 0.5 | 0.559 | 111.8 | -0.001 (-0.18%) | 89,503 |
| 16 Apr 2020 | USD | 0.57 | 0.5985 | 0.472 | 0.56 | 112 | -0.001 (-0.18%) | 141,462 |
| 15 Apr 2020 | USD | 0.5252 | 0.57 | 0.52 | 0.561 | 112.2 | +0.001 (+0.21%) | 40,019 |
| 14 Apr 2020 | USD | 0.5909 | 0.6 | 0.54 | 0.5598 | 111.96 | -0.01 (-1.79%) | 33,276 |
| 13 Apr 2020 | USD | 0.58 | 0.58 | 0.54 | 0.57 | 114 | +0.002 (+0.28%) | 21,120 |
| 9 Apr 2020 | USD | 0.55 | 0.57 | 0.5402 | 0.5684 | 113.68 | +0.019 (+3.38%) | 30,944 |
| 8 Apr 2020 | USD | 0.545 | 0.55 | 0.53 | 0.5498 | 109.96 | +0.007 (+1.23%) | 31,550 |
| 7 Apr 2020 | USD | 0.55 | 0.5775 | 0.5175 | 0.5431 | 108.62 | +0.018 (+3.41%) | 33,822 |
| 6 Apr 2020 | USD | 0.5495 | 0.5495 | 0.5 | 0.5252 | 105.04 | +0.02 (+4%) | 34,293 |
| 3 Apr 2020 | USD | 0.4926 | 0.5496 | 0.4926 | 0.505 | 101 | -0.025 (-4.68%) | 15,695 |
| 2 Apr 2020 | USD | 0.51 | 0.6 | 0.4811 | 0.5298 | 105.96 | +0.01 (+1.98%) | 76,213 |
| 1 Apr 2020 | USD | 0.55 | 0.5531 | 0.5 | 0.5195 | 103.9 | -0.034 (-6.09%) | 34,332 |
| 31 Mar 2020 | USD | 0.5146 | 0.6165 | 0.49 | 0.5532 | 110.64 | +0.041 (+8.00%) | 119,859 |
| 30 Mar 2020 | USD | 0.5433 | 0.545 | 0.49 | 0.5122 | 102.44 | -0.018 (-3.39%) | 31,998 |
| 27 Mar 2020 | USD | 0.55 | 0.5628 | 0.5101 | 0.5302 | 106.04 | -0.018 (-3.25%) | 16,230 |
| 26 Mar 2020 | USD | 0.58 | 0.59 | 0.477 | 0.548 | 109.6 | -0.002 (-0.40%) | 51,781 |
| 25 Mar 2020 | USD | 0.47 | 0.57 | 0.47 | 0.5502 | 110.04 | +0.071 (+14.74%) | 113,015 |
| 24 Mar 2020 | USD | 0.4736 | 0.484 | 0.45 | 0.4795 | 95.9 | +0.01 (+2.06%) | 50,009 |
| 23 Mar 2020 | USD | 0.41 | 0.484 | 0.38 | 0.4698 | 93.96 | +0.036 (+8.30%) | 67,379 |
| 20 Mar 2020 | USD | 0.45 | 0.45 | 0.35 | 0.4338 | 86.76 | -0.01 (-2.30%) | 46,086 |
| 19 Mar 2020 | USD | 0.44 | 0.46 | 0.3306 | 0.444 | 88.8 | -0.017 (-3.75%) | 62,668 |
| 18 Mar 2020 | USD | 0.5 | 0.6 | 0.4325 | 0.4613 | 92.26 | -0.02 (-4.14%) | 48,738 |
| 17 Mar 2020 | USD | 0.47 | 0.5 | 0.45 | 0.4812 | 96.24 | +0.021 (+4.59%) | 54,467 |
| 16 Mar 2020 | USD | 0.57 | 0.57 | 0.31 | 0.4601 | 92.02 | -0.14 (-23.33%) | 107,765 |
| 13 Mar 2020 | USD | 0.592 | 0.68 | 0.563 | 0.6001 | 120.02 | +0 (+0.02%) | 61,955 |
| 12 Mar 2020 | USD | 0.601 | 0.6246 | 0.5201 | 0.6 | 120 | -0.025 (-3.94%) | 90,715 |
