| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 0.6431 | 0.68 | 0.5957 | 0.6246 | 124.92 | -0.055 (-8.15%) | 100,558 |
| 10 Mar 2020 | USD | 0.6896 | 0.71 | 0.6405 | 0.68 | 136 | +0.01 (+1.49%) | 130,267 |
| 9 Mar 2020 | USD | 0.72 | 0.73 | 0.5 | 0.67 | 134 | -0.051 (-7.09%) | 524,977 |
| 6 Mar 2020 | USD | 0.721 | 0.7783 | 0.721 | 0.7211 | 144.22 | -0.029 (-3.80%) | 113,742 |
| 5 Mar 2020 | USD | 0.75 | 0.77 | 0.71 | 0.7496 | 149.92 | -0.005 (-0.66%) | 370,249 |
| 4 Mar 2020 | USD | 0.725 | 0.8 | 0.7011 | 0.7546 | 150.92 | +0.046 (+6.49%) | 424,153 |
| 3 Mar 2020 | USD | 0.704 | 0.74 | 0.6978 | 0.7086 | 141.72 | -0.022 (-3.00%) | 300,391 |
| 2 Mar 2020 | USD | 0.73 | 0.7499 | 0.681 | 0.7305 | 146.1 | -0.019 (-2.60%) | 256,225 |
| 28 Feb 2020 | USD | 0.73 | 0.8 | 0.7 | 0.75 | 150 | +0.03 (+4.15%) | 626,661 |
| 27 Feb 2020 | USD | 0.72 | 0.792 | 0.6707 | 0.7201 | 144.02 | +0.004 (+0.56%) | 939,563 |
| 26 Feb 2020 | USD | 0.7 | 0.73 | 0.66 | 0.7161 | 143.22 | +0.016 (+2.30%) | 449,332 |
| 25 Feb 2020 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 140 | -0.032 (-4.41%) | 230,197 |
| 24 Feb 2020 | USD | 0.731 | 0.7497 | 0.7096 | 0.7323 | 146.46 | +0.002 (+0.32%) | 170,121 |
| 21 Feb 2020 | USD | 0.725 | 0.76 | 0.6926 | 0.73 | 146 | +0.024 (+3.38%) | 694,191 |
| 20 Feb 2020 | USD | 0.7051 | 0.7274 | 0.6911 | 0.7061 | 141.22 | -0.01 (-1.40%) | 325,676 |
| 19 Feb 2020 | USD | 0.73 | 0.73 | 0.695 | 0.7161 | 143.22 | -0.001 (-0.18%) | 139,502 |
| 18 Feb 2020 | USD | 0.7048 | 0.7438 | 0.6801 | 0.7174 | 143.48 | +0.007 (+1.04%) | 430,775 |
| 14 Feb 2020 | USD | 0.705 | 0.7599 | 0.665 | 0.71 | 142 | +0.011 (+1.57%) | 483,572 |
| 13 Feb 2020 | USD | 0.7246 | 0.7246 | 0.6521 | 0.699 | 139.8 | -0.002 (-0.34%) | 427,930 |
| 12 Feb 2020 | USD | 0.7673 | 0.77 | 0.69 | 0.7014 | 140.28 | -0.035 (-4.70%) | 450,200 |
| 11 Feb 2020 | USD | 0.7047 | 0.76 | 0.6801 | 0.736 | 147.2 | +0.056 (+8.16%) | 699,350 |
| 10 Feb 2020 | USD | 0.752 | 0.7751 | 0.6521 | 0.6805 | 136.1 | -0.1 (-12.77%) | 1,117,112 |
| 7 Feb 2020 | USD | 0.7999 | 0.82 | 0.75 | 0.7801 | 156.02 | -0.079 (-9.19%) | 921,126 |
| 6 Feb 2020 | USD | 1.11 | 1.25 | 0.7713 | 0.859 | 171.8 | +0.089 (+11.56%) | 13,381,614 |
| 5 Feb 2020 | USD | 0.75 | 0.8599 | 0.7191 | 0.77 | 154 | +0.035 (+4.75%) | 666,756 |
| 4 Feb 2020 | USD | 0.72 | 0.809 | 0.68 | 0.7351 | 147.02 | -0.085 (-10.35%) | 408,013 |
| 3 Feb 2020 | USD | 0.75 | 0.84 | 0.701 | 0.82 | 164 | +0.072 (+9.63%) | 272,064 |
| 31 Jan 2020 | USD | 0.76 | 0.79 | 0.708 | 0.748 | 149.6 | -0.012 (-1.58%) | 37,813 |
| 30 Jan 2020 | USD | 0.7806 | 0.81 | 0.7051 | 0.76 | 152 | -0.033 (-4.15%) | 183,616 |
| 29 Jan 2020 | USD | 0.83 | 0.89 | 0.76 | 0.7929 | 158.58 | +0 (+0.05%) | 413,592 |
