| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.9969 | 1.15 | 0.91 | 0.92 | 184 | -0.1 (-9.80%) | 284,353 |
| 12 Dec 2019 | USD | 1.04 | 1.0888 | 0.95 | 1.02 | 204 | -0.03 (-2.86%) | 99,274 |
| 11 Dec 2019 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 210 | +0 (+0.01%) | 9,080 |
| 10 Dec 2019 | USD | 1.03 | 1.07 | 1.01 | 1.0499 | 209.98 | +0.02 (+1.93%) | 75,226 |
| 9 Dec 2019 | USD | 1.0669 | 1.13 | 1.02 | 1.03 | 206 | -0.08 (-7.21%) | 71,079 |
| 6 Dec 2019 | USD | 1.11 | 1.1478 | 1.05 | 1.11 | 222 | +0.01 (+0.91%) | 79,500 |
| 5 Dec 2019 | USD | 1.13 | 1.16 | 1.07 | 1.1 | 220 | -0.04 (-3.51%) | 36,936 |
| 4 Dec 2019 | USD | 1.17 | 1.17 | 1.13 | 1.14 | 228 | -0.025 (-2.15%) | 12,262 |
| 3 Dec 2019 | USD | 1.18 | 1.24 | 1.16 | 1.165 | 233 | -0.035 (-2.92%) | 44,291 |
| 2 Dec 2019 | USD | 1.22 | 1.22 | 1.1873 | 1.2 | 240 | -0.03 (-2.44%) | 12,625 |
| 29 Nov 2019 | USD | 1.2 | 1.23 | 1.15 | 1.23 | 246 | +0.04 (+3.36%) | 21,028 |
| 28 Nov 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 238 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.19 | 1.24 | 1.13 | 1.19 | 238 | 0.0 (0.0%) | 652,145 |
| 26 Nov 2019 | USD | 1.2106 | 1.2254 | 1.13 | 1.19 | 238 | +0.02 (+1.70%) | 44,827 |
| 25 Nov 2019 | USD | 1.08 | 1.2001 | 1.02 | 1.1701 | 234.02 | -0.04 (-3.30%) | 9,827 |
| 22 Nov 2019 | USD | 1.22 | 1.22 | 1.1 | 1.21 | 242 | -0.01 (-0.82%) | 454,285 |
| 21 Nov 2019 | USD | 1.23 | 1.23 | 1.1 | 1.22 | 244 | -0.015 (-1.21%) | 23,541 |
| 20 Nov 2019 | USD | 1.15 | 1.28 | 1.13 | 1.235 | 247 | +0.055 (+4.66%) | 15,798 |
| 19 Nov 2019 | USD | 1.1055 | 1.23 | 1.05 | 1.18 | 236 | +0.05 (+4.42%) | 30,041 |
| 18 Nov 2019 | USD | 1.3 | 1.3 | 1.0401 | 1.13 | 226 | -0.15 (-11.72%) | 47,541 |
| 15 Nov 2019 | USD | 1.2663 | 1.3 | 1.26 | 1.28 | 256 | +0.02 (+1.59%) | 4,463 |
| 14 Nov 2019 | USD | 1.3001 | 1.38 | 1.25 | 1.26 | 252 | -0.037 (-2.84%) | 7,749 |
| 13 Nov 2019 | USD | 1.24 | 1.36 | 1.15 | 1.2968 | 259.36 | +0.057 (+4.58%) | 25,342 |
| 12 Nov 2019 | USD | 1.35 | 1.35 | 1.11 | 1.24 | 248 | -0.13 (-9.49%) | 23,000 |
| 11 Nov 2019 | USD | 1.35 | 1.3899 | 1.3 | 1.37 | 274 | +0.04 (+3.01%) | 19,382 |
| 8 Nov 2019 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 266 | 0.0 (0.0%) | 11,538 |
| 7 Nov 2019 | USD | 1.35 | 1.35 | 1.3 | 1.33 | 266 | -0.07 (-5%) | 9,938 |
| 6 Nov 2019 | USD | 1.45 | 1.48 | 1.33 | 1.4 | 280 | -0.11 (-7.28%) | 28,197 |
| 5 Nov 2019 | USD | 1.57 | 1.57 | 1.4 | 1.51 | 302 | -0.04 (-2.58%) | 58,691 |
| 4 Nov 2019 | USD | 1.71 | 1.71 | 1.42 | 1.55 | 310 | -0.16 (-9.38%) | 236,128 |
