| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 1.6799 | 1.7104 | 1.66 | 1.7104 | 342.08 | +0.05 (+3.04%) | 7,060 |
| 31 Oct 2019 | USD | 1.72 | 1.75 | 1.63 | 1.66 | 332 | -0.14 (-7.78%) | 27,395 |
| 30 Oct 2019 | USD | 1.6473 | 1.905 | 1.6 | 1.8 | 360 | +0.19 (+11.80%) | 244,033 |
| 29 Oct 2019 | USD | 1.6665 | 1.67 | 1.58 | 1.61 | 322 | -0.049 (-2.94%) | 8,755 |
| 28 Oct 2019 | USD | 1.6235 | 1.68 | 1.62 | 1.6587 | 331.74 | +0.069 (+4.32%) | 18,354 |
| 25 Oct 2019 | USD | 1.67 | 1.71 | 1.45 | 1.59 | 318 | -0.12 (-7.02%) | 29,462 |
| 24 Oct 2019 | USD | 1.75 | 1.8 | 1.67 | 1.71 | 342 | -0.04 (-2.29%) | 30,855 |
| 23 Oct 2019 | USD | 1.9 | 1.9 | 1.71 | 1.75 | 350 | +0.04 (+2.34%) | 13,549 |
| 22 Oct 2019 | USD | 1.88 | 1.88 | 1.7 | 1.71 | 342 | -0.18 (-9.52%) | 25,066 |
| 21 Oct 2019 | USD | 1.83 | 1.96 | 1.7 | 1.89 | 378 | +0.034 (+1.80%) | 63,035 |
| 18 Oct 2019 | USD | 1.71 | 1.8899 | 1.7 | 1.8565 | 371.3 | +0.167 (+9.85%) | 23,502 |
| 17 Oct 2019 | USD | 1.63 | 1.831 | 1.63 | 1.69 | 338 | +0.04 (+2.42%) | 15,572 |
| 16 Oct 2019 | USD | 1.62 | 1.73 | 1.62 | 1.65 | 330 | +0.025 (+1.54%) | 6,011 |
| 15 Oct 2019 | USD | 1.53 | 1.66 | 1.4701 | 1.625 | 325 | +0.105 (+6.91%) | 2,383 |
| 14 Oct 2019 | USD | 1.64 | 1.68 | 1.5 | 1.52 | 304 | -0.09 (-5.59%) | 7,388 |
| 11 Oct 2019 | USD | 1.6182 | 1.71 | 1.5101 | 1.61 | 322 | +0.09 (+5.92%) | 26,511 |
| 10 Oct 2019 | USD | 1.69 | 1.7848 | 1.52 | 1.52 | 304 | -0.19 (-11.11%) | 18,438 |
| 9 Oct 2019 | USD | 1.67 | 1.74 | 1.6016 | 1.71 | 342 | +0.04 (+2.40%) | 24,417 |
| 8 Oct 2019 | USD | 1.76 | 1.8 | 1.62 | 1.67 | 334 | -0.07 (-4.02%) | 65,823 |
| 7 Oct 2019 | USD | 1.79 | 1.94 | 1.74 | 1.74 | 348 | -0.06 (-3.33%) | 29,095 |
| 4 Oct 2019 | USD | 1.87 | 1.87 | 1.72 | 1.8 | 360 | -0.04 (-2.17%) | 9,284 |
| 3 Oct 2019 | USD | 1.84 | 1.9 | 1.59 | 1.84 | 368 | 0.0 (0.0%) | 26,108 |
| 2 Oct 2019 | USD | 1.85 | 1.91 | 1.56 | 1.84 | 368 | +0.08 (+4.55%) | 32,043 |
| 1 Oct 2019 | USD | 1.58 | 1.77 | 1.48 | 1.76 | 352 | +0.2 (+12.82%) | 61,820 |
| 30 Sep 2019 | USD | 1.53 | 1.97 | 1.53 | 1.56 | 312 | -0.01 (-0.64%) | 70,695 |
| 27 Sep 2019 | USD | 1.5 | 1.57 | 1.45 | 1.57 | 314 | +0.09 (+6.08%) | 33,433 |
| 26 Sep 2019 | USD | 1.44 | 1.53 | 1.44 | 1.48 | 296 | +0.05 (+3.50%) | 16,696 |
| 25 Sep 2019 | USD | 1.44 | 1.59 | 1.43 | 1.43 | 286 | 0.0 (0.0%) | 5,024 |
| 24 Sep 2019 | USD | 1.47 | 1.47 | 1.4 | 1.43 | 286 | -0.027 (-1.87%) | 2,317 |
| 23 Sep 2019 | USD | 1.44 | 1.56 | 1.35 | 1.4573 | 291.46 | +0.067 (+4.84%) | 22,189 |
