| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 1.47 | 1.47 | 1.39 | 1.39 | 278 | -0.07 (-4.79%) | 2,254 |
| 19 Sep 2019 | USD | 1.5 | 1.51 | 1.45 | 1.46 | 292 | -0.03 (-2.01%) | 21,081 |
| 18 Sep 2019 | USD | 1.48 | 1.58 | 1.35 | 1.49 | 298 | +0.02 (+1.36%) | 33,639 |
| 17 Sep 2019 | USD | 1.42 | 1.53 | 1.39 | 1.47 | 294 | +0.06 (+4.26%) | 29,082 |
| 16 Sep 2019 | USD | 1.33 | 1.45 | 1.33 | 1.41 | 282 | +0.04 (+2.92%) | 17,631 |
| 13 Sep 2019 | USD | 1.39 | 1.5 | 1.34 | 1.37 | 274 | -0.03 (-2.14%) | 27,714 |
| 12 Sep 2019 | USD | 1.36 | 1.62 | 1.32 | 1.4 | 280 | +0.05 (+3.70%) | 56,082 |
| 11 Sep 2019 | USD | 1.3668 | 1.56 | 1.34 | 1.35 | 270 | +0.04 (+3.05%) | 20,190 |
| 10 Sep 2019 | USD | 1.4 | 1.4 | 1.3 | 1.31 | 262 | -0.08 (-5.76%) | 17,927 |
| 9 Sep 2019 | USD | 1.36 | 1.53 | 1.34 | 1.39 | 278 | +0.02 (+1.46%) | 25,025 |
| 6 Sep 2019 | USD | 1.32 | 1.5726 | 1.32 | 1.37 | 274 | +0.07 (+5.38%) | 26,215 |
| 5 Sep 2019 | USD | 1.33 | 1.42 | 1.3 | 1.3 | 260 | -0.05 (-3.70%) | 15,599 |
| 4 Sep 2019 | USD | 1.45 | 1.55 | 1.35 | 1.35 | 270 | -0.1 (-6.90%) | 48,694 |
| 3 Sep 2019 | USD | 1.32 | 1.5 | 1.25 | 1.45 | 290 | +0.17 (+13.28%) | 30,440 |
| 2 Sep 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.43 | 1.45 | 1.2001 | 1.28 | 256 | -0.03 (-2.29%) | 22,309 |
| 29 Aug 2019 | USD | 1.15 | 1.355 | 1.13 | 1.31 | 262 | +0.13 (+11.02%) | 10,226 |
| 28 Aug 2019 | USD | 1.24 | 1.26 | 1.14 | 1.18 | 236 | +0.02 (+1.72%) | 32,364 |
| 27 Aug 2019 | USD | 1.19 | 1.27 | 1.16 | 1.16 | 232 | -0.04 (-3.33%) | 17,251 |
| 26 Aug 2019 | USD | 1.25 | 1.29 | 1.195 | 1.2 | 240 | -0.035 (-2.83%) | 9,751 |
| 23 Aug 2019 | USD | 1.32 | 1.386 | 1.18 | 1.235 | 247 | -0.215 (-14.83%) | 30,153 |
| 22 Aug 2019 | USD | 1.44 | 1.45 | 1.32 | 1.45 | 290 | +0.22 (+17.89%) | 2,625 |
| 21 Aug 2019 | USD | 1.42 | 1.53 | 1.16 | 1.23 | 246 | -0.188 (-13.28%) | 5,950 |
| 20 Aug 2019 | USD | 1.53 | 1.55 | 1.3 | 1.4184 | 283.68 | +0.258 (+22.28%) | 4,078 |
| 19 Aug 2019 | USD | 1.22 | 1.355 | 1.16 | 1.16 | 232 | -0.06 (-4.92%) | 13,302 |
| 16 Aug 2019 | USD | 1.24 | 1.24 | 1.1601 | 1.22 | 244 | +0.07 (+6.09%) | 11,262 |
| 15 Aug 2019 | USD | 1.32 | 1.32 | 1.15 | 1.15 | 230 | -0.158 (-12.08%) | 1,993 |
| 14 Aug 2019 | USD | 1.3 | 1.35 | 1.3 | 1.308 | 261.6 | +0.05 (+4.01%) | 1,829 |
| 13 Aug 2019 | USD | 1.35 | 1.35 | 1.2261 | 1.2576 | 251.52 | -0.077 (-5.80%) | 2,102 |
| 12 Aug 2019 | USD | 1.3499 | 1.35 | 1.335 | 1.335 | 267 | +0.035 (+2.69%) | 1,331 |
