| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 1.54 | 1.54 | 1.3 | 1.3 | 260 | +0.17 (+15.04%) | 14,553 |
| 8 Aug 2019 | USD | 1.35 | 1.35 | 1.13 | 1.13 | 226 | -0.154 (-12.01%) | 5,915 |
| 7 Aug 2019 | USD | 1.25 | 1.46 | 1.17 | 1.2842 | 256.84 | +0.124 (+10.71%) | 2,519 |
| 6 Aug 2019 | USD | 1.3685 | 1.3685 | 1.12 | 1.16 | 232 | -0.245 (-17.44%) | 18,809 |
| 5 Aug 2019 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 281 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 281 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 1.3467 | 1.405 | 1.3467 | 1.405 | 281 | +0.065 (+4.85%) | 1,162 |
| 31 Jul 2019 | USD | 1.33 | 1.36 | 1.32 | 1.34 | 268 | -0.06 (-4.29%) | 3,619 |
| 30 Jul 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.007 (-0.50%) | 867 |
| 29 Jul 2019 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 281.4 | +0.007 (+0.50%) | 183 |
| 26 Jul 2019 | USD | 1.4038 | 1.4038 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 1,008 |
| 25 Jul 2019 | USD | 1.54 | 1.54 | 1.4 | 1.4 | 280 | -0.13 (-8.50%) | 1,033 |
| 24 Jul 2019 | USD | 1.4335 | 1.53 | 1.42 | 1.53 | 306 | +0.133 (+9.52%) | 1,121 |
| 23 Jul 2019 | USD | 1.39 | 1.397 | 1.39 | 1.397 | 279.4 | -0.053 (-3.66%) | 644 |
| 22 Jul 2019 | USD | 1.5 | 1.51 | 1.45 | 1.45 | 290 | 0.0 (0.0%) | 9,818 |
| 19 Jul 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 290 | -0.01 (-0.68%) | 1,572 |
| 18 Jul 2019 | USD | 1.64 | 1.64 | 1.4401 | 1.46 | 292 | -0.19 (-11.52%) | 6,290 |
| 17 Jul 2019 | USD | 1.66 | 1.7228 | 1.38 | 1.65 | 330 | -0.02 (-1.20%) | 7,573 |
| 16 Jul 2019 | USD | 1.43 | 1.67 | 1.43 | 1.67 | 334 | +0.31 (+22.79%) | 7,308 |
| 15 Jul 2019 | USD | 1.68 | 1.83 | 1.36 | 1.36 | 272 | -0.34 (-20.00%) | 10,586 |
| 12 Jul 2019 | USD | 1.83 | 1.83 | 1.7 | 1.7 | 340 | -0.03 (-1.73%) | 2,772 |
| 11 Jul 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 346 | +0.01 (+0.58%) | 220 |
| 10 Jul 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 344 | -0.08 (-4.44%) | 344 |
| 9 Jul 2019 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 360 | +0.06 (+3.45%) | 982 |
| 8 Jul 2019 | USD | 1.75 | 1.75 | 1.7 | 1.74 | 348 | -0.01 (-0.57%) | 10,711 |
| 5 Jul 2019 | USD | 1.75 | 1.9 | 1.75 | 1.75 | 350 | +0.02 (+1.16%) | 2,210 |
| 4 Jul 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 346 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.8 | 1.9 | 1.71 | 1.73 | 346 | -0.02 (-1.14%) | 1,220 |
| 2 Jul 2019 | USD | 1.933 | 1.933 | 1.75 | 1.75 | 350 | -0.05 (-2.78%) | 3,612 |
| 1 Jul 2019 | USD | 1.85 | 1.8593 | 1.8 | 1.8 | 360 | -0.02 (-1.10%) | 2,751 |
