| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 1.85 | 1.85 | 1.81 | 1.82 | 364 | -0.03 (-1.62%) | 1,408 |
| 27 Jun 2019 | USD | 1.79 | 1.88 | 1.79 | 1.85 | 370 | +0.1 (+5.71%) | 1,726 |
| 26 Jun 2019 | USD | 1.83 | 2 | 1.75 | 1.75 | 350 | -0.05 (-2.78%) | 1,753 |
| 25 Jun 2019 | USD | 1.81 | 1.9 | 1.8 | 1.8 | 360 | +0.05 (+2.86%) | 2,984 |
| 24 Jun 2019 | USD | 1.835 | 1.85 | 1.75 | 1.75 | 350 | -0.09 (-4.89%) | 3,713 |
| 21 Jun 2019 | USD | 2 | 2 | 1.66 | 1.84 | 368 | -0.15 (-7.54%) | 41,774 |
| 20 Jun 2019 | USD | 1.91 | 2.14 | 1.85 | 1.99 | 398 | +0.16 (+8.74%) | 116,338 |
| 19 Jun 2019 | USD | 2.01 | 2.07 | 1.83 | 1.83 | 366 | -0.21 (-10.29%) | 6,282 |
| 18 Jun 2019 | USD | 1.9 | 2.1 | 1.83 | 2.04 | 408 | +0.19 (+10.26%) | 31,629 |
| 17 Jun 2019 | USD | 1.89 | 1.97 | 1.83 | 1.8501 | 370.02 | 0.0 (0.0%) | 29,887 |
| 14 Jun 2019 | USD | 1.87 | 1.96 | 1.85 | 1.8501 | 370.02 | -0.03 (-1.59%) | 9,552 |
| 13 Jun 2019 | USD | 1.84 | 1.95 | 1.81 | 1.88 | 376 | +0.07 (+3.86%) | 14,509 |
| 12 Jun 2019 | USD | 1.8291 | 1.86 | 1.8101 | 1.8101 | 362.02 | -0.04 (-2.16%) | 2,264 |
| 11 Jun 2019 | USD | 1.9 | 1.96 | 1.82 | 1.85 | 370 | +0.01 (+0.54%) | 18,700 |
| 10 Jun 2019 | USD | 1.9 | 2 | 1.84 | 1.84 | 368 | -0.03 (-1.60%) | 99,768 |
| 7 Jun 2019 | USD | 1.87 | 1.94 | 1.87 | 1.87 | 374 | -0.01 (-0.53%) | 7,737 |
| 6 Jun 2019 | USD | 1.91 | 2.01 | 1.88 | 1.88 | 376 | -0.1 (-5.05%) | 71,052 |
| 5 Jun 2019 | USD | 1.84 | 1.98 | 1.84 | 1.98 | 396 | -0.07 (-3.41%) | 9,537 |
| 4 Jun 2019 | USD | 2.1 | 2.12 | 2.05 | 2.05 | 410 | -0.09 (-4.21%) | 6,883 |
| 3 Jun 2019 | USD | 2.14 | 2.18 | 2.11 | 2.14 | 428 | -0.01 (-0.47%) | 58,631 |
| 31 May 2019 | USD | 2.06 | 2.1808 | 2.06 | 2.15 | 430 | +0.05 (+2.38%) | 54,660 |
| 30 May 2019 | USD | 2.14 | 2.2 | 1.97 | 2.1001 | 420.02 | -0.03 (-1.40%) | 131,728 |
| 29 May 2019 | USD | 2.14 | 2.2 | 2.13 | 2.13 | 426 | 0.0 (0.0%) | 150,911 |
| 28 May 2019 | USD | 2.15 | 2.2 | 2.12 | 2.13 | 426 | -0.02 (-0.93%) | 91,119 |
| 27 May 2019 | USD | 2.1501 | 2.1501 | 2.1501 | 2.1501 | 430.02 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.18 | 2.21 | 2.15 | 2.1501 | 430.02 | -0.03 (-1.37%) | 95,189 |
| 23 May 2019 | USD | 2.15 | 2.22 | 2.14 | 2.18 | 436 | +0.03 (+1.40%) | 104,444 |
| 22 May 2019 | USD | 2.17 | 2.24 | 2.15 | 2.15 | 430 | -0.01 (-0.46%) | 102,519 |
| 21 May 2019 | USD | 2.16 | 2.21 | 2.14 | 2.16 | 432 | +0.02 (+0.93%) | 111,230 |
| 20 May 2019 | USD | 2.19 | 2.24 | 2.13 | 2.14 | 428 | -0.06 (-2.73%) | 102,628 |
