| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 3.45 | 3.52 | 3.4 | 3.45 | 690 | +0.04 (+1.17%) | 55,227 |
| 4 Apr 2019 | USD | 3.72 | 3.86 | 3.39 | 3.41 | 682 | -0.355 (-9.43%) | 385,507 |
| 3 Apr 2019 | USD | 3.77 | 3.88 | 3.75 | 3.765 | 753 | +0.005 (+0.13%) | 161,552 |
| 2 Apr 2019 | USD | 3.86 | 3.873 | 3.73 | 3.76 | 752 | -0.12 (-3.09%) | 158,846 |
| 1 Apr 2019 | USD | 4.43 | 5.0264 | 3.33 | 3.88 | 776 | -0.49 (-11.21%) | 1,065,880 |
| 29 Mar 2019 | USD | 4.52 | 4.56 | 4.34 | 4.37 | 874 | -0.02 (-0.46%) | 154,922 |
| 28 Mar 2019 | USD | 4.39 | 4.46 | 4.26 | 4.39 | 878 | +0.03 (+0.69%) | 193,962 |
| 27 Mar 2019 | USD | 4.36 | 4.72 | 4.3 | 4.36 | 872 | +0.01 (+0.23%) | 217,598 |
| 26 Mar 2019 | USD | 4.33 | 4.4995 | 4.33 | 4.35 | 870 | +0.01 (+0.23%) | 114,005 |
| 25 Mar 2019 | USD | 4.4 | 4.48 | 4.34 | 4.34 | 868 | -0.13 (-2.91%) | 153,572 |
| 22 Mar 2019 | USD | 4.35 | 4.5 | 4.35 | 4.47 | 894 | +0.12 (+2.76%) | 114,954 |
| 21 Mar 2019 | USD | 4.35 | 4.48 | 4.33 | 4.35 | 870 | -0.03 (-0.68%) | 371,252 |
| 20 Mar 2019 | USD | 4.32 | 4.5 | 4.32 | 4.38 | 876 | +0.02 (+0.46%) | 293,408 |
| 19 Mar 2019 | USD | 4.0227 | 4.42 | 4.02 | 4.36 | 872 | +0.32 (+7.92%) | 572,397 |
| 18 Mar 2019 | USD | 3.76 | 4.1 | 3.74 | 4.04 | 808 | +0.29 (+7.73%) | 368,797 |
| 15 Mar 2019 | USD | 3.25 | 3.84 | 3.14 | 3.75 | 750 | +0.55 (+17.19%) | 583,496 |
| 14 Mar 2019 | USD | 3.26 | 3.28 | 3.09 | 3.2 | 640 | +0.04 (+1.27%) | 328,583 |
| 13 Mar 2019 | USD | 3.23 | 3.24 | 3.02 | 3.16 | 632 | -0.03 (-0.94%) | 243,369 |
| 12 Mar 2019 | USD | 3.27 | 3.3 | 3.15 | 3.19 | 638 | -0.03 (-0.93%) | 156,843 |
| 11 Mar 2019 | USD | 3.22 | 3.47 | 3.19 | 3.22 | 644 | +0.01 (+0.31%) | 162,632 |
| 8 Mar 2019 | USD | 3.21 | 3.3 | 3.15 | 3.21 | 642 | -0.04 (-1.23%) | 141,300 |
| 7 Mar 2019 | USD | 3.28 | 3.34 | 3.18 | 3.25 | 650 | -0.1 (-2.99%) | 110,018 |
| 6 Mar 2019 | USD | 3.45 | 3.7127 | 3.27 | 3.35 | 670 | -0.13 (-3.74%) | 173,839 |
| 5 Mar 2019 | USD | 3.37 | 4 | 3.31 | 3.48 | 696 | +0.16 (+4.82%) | 287,239 |
| 4 Mar 2019 | USD | 3.3 | 3.48 | 3.19 | 3.32 | 664 | +0.07 (+2.15%) | 220,491 |
| 1 Mar 2019 | USD | 3.18 | 3.32 | 3.15 | 3.25 | 650 | +0.09 (+2.85%) | 107,135 |
| 28 Feb 2019 | USD | 3.12 | 3.22 | 3.04 | 3.16 | 632 | +0.03 (+0.96%) | 100,998 |
| 27 Feb 2019 | USD | 3.14 | 3.19 | 3.0901 | 3.13 | 626 | +0.03 (+0.97%) | 52,777 |
| 26 Feb 2019 | USD | 3.04 | 3.23 | 3.04 | 3.1 | 620 | +0.05 (+1.64%) | 56,826 |
| 25 Feb 2019 | USD | 3.12 | 3.19 | 3.05 | 3.05 | 610 | -0.04 (-1.29%) | 26,265 |
