| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 3.2899 | 3.2899 | 3.05 | 3.09 | 618 | +0.08 (+2.66%) | 48,487 |
| 21 Feb 2019 | USD | 3.05 | 3.24 | 3 | 3.01 | 602 | -0.1 (-3.22%) | 133,830 |
| 20 Feb 2019 | USD | 2.99 | 3.4 | 2.99 | 3.11 | 622 | +0.16 (+5.42%) | 160,234 |
| 19 Feb 2019 | USD | 3.05 | 3.09 | 2.91 | 2.95 | 590 | -0.07 (-2.32%) | 45,321 |
| 18 Feb 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 604 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.81 | 3.22 | 2.81 | 3.02 | 604 | +0.29 (+10.62%) | 173,579 |
| 14 Feb 2019 | USD | 3.28 | 3.56 | 2.68 | 2.73 | 546 | -0.57 (-17.27%) | 213,354 |
| 13 Feb 2019 | USD | 3.61 | 3.6199 | 3.28 | 3.3 | 660 | -0.22 (-6.25%) | 75,933 |
| 12 Feb 2019 | USD | 3.67 | 3.69 | 3.5 | 3.52 | 704 | -0.08 (-2.22%) | 35,270 |
| 11 Feb 2019 | USD | 3.74 | 3.75 | 3.6 | 3.6 | 720 | -0.15 (-4%) | 31,157 |
| 8 Feb 2019 | USD | 3.7614 | 3.84 | 3.64 | 3.75 | 750 | +0.02 (+0.54%) | 57,553 |
| 7 Feb 2019 | USD | 3.77 | 3.87 | 3.69 | 3.73 | 746 | -0.04 (-1.06%) | 91,192 |
| 6 Feb 2019 | USD | 3.81 | 3.94 | 3.77 | 3.77 | 754 | -0.07 (-1.82%) | 85,011 |
| 5 Feb 2019 | USD | 3.81 | 3.95 | 3.78 | 3.84 | 768 | +0.01 (+0.26%) | 146,848 |
| 4 Feb 2019 | USD | 4.04 | 4.21 | 3.82 | 3.83 | 766 | -0.18 (-4.49%) | 112,764 |
| 1 Feb 2019 | USD | 4.54 | 4.55 | 3.63 | 4.01 | 802 | -0.51 (-11.28%) | 450,308 |
| 31 Jan 2019 | USD | 4.58 | 4.7 | 4.52 | 4.52 | 904 | +0.01 (+0.22%) | 68,886 |
| 30 Jan 2019 | USD | 4.67 | 4.87 | 4.51 | 4.51 | 902 | -0.15 (-3.22%) | 579,009 |
| 29 Jan 2019 | USD | 4.51 | 4.8 | 4.51 | 4.66 | 932 | +0.15 (+3.33%) | 504,918 |
| 28 Jan 2019 | USD | 4.17 | 4.58 | 4.17 | 4.51 | 902 | +0.32 (+7.64%) | 630,299 |
| 25 Jan 2019 | USD | 4.1 | 4.29 | 4.1 | 4.19 | 838 | +0.11 (+2.70%) | 236,224 |
| 24 Jan 2019 | USD | 4.02 | 4.19 | 4.02 | 4.08 | 816 | +0.03 (+0.74%) | 128,846 |
| 23 Jan 2019 | USD | 4.08 | 4.25 | 4.04 | 4.05 | 810 | -0.02 (-0.49%) | 202,113 |
| 22 Jan 2019 | USD | 4.5 | 4.56 | 4.03 | 4.07 | 814 | -0.42 (-9.35%) | 182,334 |
| 21 Jan 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 898 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.16 | 4.59 | 4.06 | 4.49 | 898 | +0.42 (+10.32%) | 630,513 |
| 17 Jan 2019 | USD | 3.9527 | 4.14 | 3.86 | 4.07 | 814 | +0.17 (+4.36%) | 388,152 |
| 16 Jan 2019 | USD | 4.12 | 4.25 | 3.88 | 3.9 | 780 | -0.15 (-3.70%) | 631,871 |
| 15 Jan 2019 | USD | 3.91 | 4.12 | 3.8 | 4.05 | 810 | +0.17 (+4.38%) | 536,634 |
| 14 Jan 2019 | USD | 4.17 | 4.29 | 3.86 | 3.88 | 776 | -0.32 (-7.62%) | 247,089 |
