| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 4.64 | 4.76 | 4.16 | 4.2 | 840 | -0.48 (-10.26%) | 439,661 |
| 10 Jan 2019 | USD | 4.8 | 4.85 | 4.66 | 4.68 | 936 | -0.1 (-2.09%) | 345,872 |
| 9 Jan 2019 | USD | 4.81 | 5.01 | 4.63 | 4.78 | 956 | +0.12 (+2.58%) | 364,926 |
| 8 Jan 2019 | USD | 4.87 | 4.89 | 4.59 | 4.66 | 932 | -0.13 (-2.71%) | 220,412 |
| 7 Jan 2019 | USD | 4.64 | 4.85 | 4.49 | 4.79 | 958 | +0.16 (+3.46%) | 316,508 |
| 4 Jan 2019 | USD | 4.45 | 4.68 | 4.415 | 4.63 | 926 | +0.24 (+5.47%) | 258,099 |
| 3 Jan 2019 | USD | 4.18 | 4.52 | 4.18 | 4.39 | 878 | +0.17 (+4.03%) | 239,250 |
| 2 Jan 2019 | USD | 4.46 | 4.46 | 4 | 4.22 | 844 | +0.16 (+3.94%) | 219,849 |
| 1 Jan 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 812 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.99 | 4.1 | 3.74 | 4.06 | 812 | +0.11 (+2.78%) | 346,754 |
| 28 Dec 2018 | USD | 4.25 | 4.35 | 3.88 | 3.95 | 790 | -0.24 (-5.73%) | 120,468 |
| 27 Dec 2018 | USD | 3.96 | 4.23 | 3.96 | 4.19 | 838 | +0.18 (+4.49%) | 215,699 |
| 26 Dec 2018 | USD | 3.96 | 4.15 | 3.85 | 4.01 | 802 | +0.07 (+1.78%) | 173,874 |
| 24 Dec 2018 | USD | 4.06 | 4.1095 | 3.8 | 3.94 | 788 | -0.1 (-2.48%) | 94,481 |
| 21 Dec 2018 | USD | 4.25 | 4.34 | 4.04 | 4.04 | 808 | -0.19 (-4.49%) | 206,824 |
| 20 Dec 2018 | USD | 4.2 | 4.44 | 4.18 | 4.23 | 846 | +0.01 (+0.24%) | 690,669 |
| 19 Dec 2018 | USD | 4.09 | 4.24 | 4.02 | 4.22 | 844 | +0.07 (+1.69%) | 536,674 |
| 18 Dec 2018 | USD | 3.81 | 4.16 | 3.8 | 4.15 | 830 | +0.32 (+8.36%) | 363,074 |
| 17 Dec 2018 | USD | 4.01 | 4.0499 | 3.8 | 3.83 | 766 | -0.24 (-5.90%) | 163,885 |
| 14 Dec 2018 | USD | 4.31 | 4.33 | 4.05 | 4.07 | 814 | -0.29 (-6.65%) | 161,719 |
| 13 Dec 2018 | USD | 4.42 | 4.45 | 4.31 | 4.36 | 872 | -0.02 (-0.46%) | 255,746 |
| 12 Dec 2018 | USD | 4.55 | 4.56 | 4.38 | 4.38 | 876 | -0.14 (-3.10%) | 154,719 |
| 11 Dec 2018 | USD | 4.52 | 4.59 | 4.45 | 4.52 | 904 | 0.0 (0.0%) | 169,204 |
| 10 Dec 2018 | USD | 4.49 | 4.59 | 4.46 | 4.52 | 904 | -0.06 (-1.31%) | 147,600 |
| 7 Dec 2018 | USD | 4.27 | 4.61 | 4.27 | 4.58 | 916 | +0.28 (+6.51%) | 286,651 |
| 6 Dec 2018 | USD | 4.25 | 4.39 | 4.11 | 4.3 | 860 | +0.02 (+0.47%) | 340,916 |
| 4 Dec 2018 | USD | 4.33 | 4.44 | 4.25 | 4.28 | 856 | -0.07 (-1.61%) | 148,174 |
| 3 Dec 2018 | USD | 4.43 | 4.49 | 4.35 | 4.35 | 870 | -0.06 (-1.36%) | 113,539 |
| 30 Nov 2018 | USD | 4.52 | 4.64 | 4.41 | 4.41 | 882 | -0.18 (-3.92%) | 123,360 |
| 29 Nov 2018 | USD | 4.54 | 4.6 | 4.51 | 4.59 | 918 | +0.03 (+0.66%) | 120,733 |
