| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 4.63 | 4.66 | 4.5 | 4.56 | 912 | -0.08 (-1.72%) | 185,633 |
| 27 Nov 2018 | USD | 4.72 | 4.79 | 4.62 | 4.64 | 928 | -0.15 (-3.13%) | 182,525 |
| 26 Nov 2018 | USD | 4.9 | 4.94 | 4.75 | 4.79 | 958 | -0.09 (-1.84%) | 150,959 |
| 23 Nov 2018 | USD | 4.69 | 4.92 | 4.69 | 4.88 | 976 | +0.16 (+3.39%) | 166,013 |
| 22 Nov 2018 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 944 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.64 | 4.82 | 4.52 | 4.72 | 944 | +0.06 (+1.29%) | 171,158 |
| 20 Nov 2018 | USD | 4.86 | 4.96 | 4.64 | 4.66 | 932 | -0.25 (-5.09%) | 140,871 |
| 19 Nov 2018 | USD | 4.9601 | 5.09 | 4.91 | 4.91 | 982 | -0.13 (-2.58%) | 125,618 |
| 16 Nov 2018 | USD | 5.09 | 5.13 | 4.98 | 5.04 | 1,008 | -0.07 (-1.37%) | 139,791 |
| 15 Nov 2018 | USD | 5.13 | 5.25 | 5.11 | 5.11 | 1,022 | -0.04 (-0.78%) | 131,353 |
| 14 Nov 2018 | USD | 5.15 | 5.3 | 5.1 | 5.15 | 1,030 | -0.07 (-1.34%) | 131,989 |
| 13 Nov 2018 | USD | 5.47 | 5.5 | 5.2 | 5.22 | 1,044 | -0.23 (-4.22%) | 271,416 |
| 12 Nov 2018 | USD | 5.48 | 5.6 | 5.45 | 5.45 | 1,090 | -0.03 (-0.55%) | 186,137 |
| 9 Nov 2018 | USD | 5.38 | 5.6 | 5.37 | 5.48 | 1,096 | +0.02 (+0.37%) | 171,667 |
| 8 Nov 2018 | USD | 5.22 | 5.55 | 5.19 | 5.46 | 1,092 | +0.215 (+4.10%) | 215,695 |
| 7 Nov 2018 | USD | 5.35 | 5.49 | 5.13 | 5.245 | 1,049 | -0.085 (-1.59%) | 185,986 |
| 6 Nov 2018 | USD | 5.39 | 5.6 | 5.3 | 5.33 | 1,066 | -0.07 (-1.30%) | 201,541 |
| 5 Nov 2018 | USD | 5.47 | 5.87 | 5.39 | 5.4 | 1,080 | -0.07 (-1.28%) | 193,836 |
| 2 Nov 2018 | USD | 5.3 | 5.53 | 4.36 | 5.47 | 1,094 | +0.01 (+0.18%) | 911,258 |
| 1 Nov 2018 | USD | 5.27 | 5.58 | 5.27 | 5.46 | 1,092 | +0.15 (+2.82%) | 136,006 |
| 31 Oct 2018 | USD | 5.62 | 5.62 | 5.31 | 5.31 | 1,062 | -0.34 (-6.02%) | 141,684 |
| 30 Oct 2018 | USD | 5.67 | 5.84 | 5.59 | 5.65 | 1,130 | 0.0 (0.0%) | 227,059 |
| 29 Oct 2018 | USD | 5.52 | 5.86 | 5.52 | 5.65 | 1,130 | +0.11 (+1.99%) | 253,050 |
| 26 Oct 2018 | USD | 5.49 | 5.74 | 5.49 | 5.54 | 1,108 | +0.02 (+0.36%) | 231,635 |
| 25 Oct 2018 | USD | 5.44 | 5.59 | 5.41 | 5.52 | 1,104 | 0.0 (0.0%) | 260,301 |
| 24 Oct 2018 | USD | 5.3 | 5.54 | 5.2 | 5.52 | 1,104 | +0.18 (+3.37%) | 265,931 |
| 23 Oct 2018 | USD | 5.11 | 5.43 | 5.05 | 5.34 | 1,068 | +0.24 (+4.71%) | 419,625 |
| 22 Oct 2018 | USD | 5.14 | 5.23 | 4.98 | 5.1 | 1,020 | -0.05 (-0.97%) | 328,936 |
| 19 Oct 2018 | USD | 5.38 | 5.5 | 5.13 | 5.15 | 1,030 | -0.24 (-4.45%) | 228,424 |
| 18 Oct 2018 | USD | 5.64 | 5.77 | 5.36 | 5.39 | 1,078 | -0.27 (-4.77%) | 339,528 |
