| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 5.55 | 5.73 | 5.54 | 5.66 | 1,132 | +0.16 (+2.91%) | 354,356 |
| 16 Oct 2018 | USD | 5.35 | 5.53 | 5.34 | 5.5 | 1,100 | +0.11 (+2.04%) | 337,918 |
| 15 Oct 2018 | USD | 5.22 | 5.45 | 5.2 | 5.39 | 1,078 | +0.17 (+3.26%) | 407,461 |
| 12 Oct 2018 | USD | 5.11 | 5.35 | 5.11 | 5.22 | 1,044 | +0.12 (+2.35%) | 413,169 |
| 11 Oct 2018 | USD | 5.5 | 5.55 | 4.95 | 5.1 | 1,020 | -0.5 (-8.93%) | 410,311 |
| 10 Oct 2018 | USD | 5.47 | 5.65 | 5.42 | 5.6 | 1,120 | +0.1 (+1.82%) | 454,828 |
| 9 Oct 2018 | USD | 5.51 | 5.57 | 5.41 | 5.5 | 1,100 | -0.04 (-0.72%) | 411,385 |
| 8 Oct 2018 | USD | 5.3 | 5.58 | 5.3 | 5.54 | 1,108 | +0.27 (+5.12%) | 454,052 |
| 5 Oct 2018 | USD | 5.51 | 5.57 | 5.27 | 5.27 | 1,054 | -0.29 (-5.22%) | 594,489 |
| 4 Oct 2018 | USD | 5.62 | 5.63 | 5.52 | 5.56 | 1,112 | -0.05 (-0.89%) | 461,964 |
| 3 Oct 2018 | USD | 5.33 | 5.63 | 5.33 | 5.61 | 1,122 | +0.26 (+4.86%) | 717,635 |
| 2 Oct 2018 | USD | 5.27 | 5.4 | 5.2 | 5.35 | 1,070 | +0.1 (+1.90%) | 513,604 |
| 1 Oct 2018 | USD | 5.29 | 5.3 | 5.1 | 5.25 | 1,050 | -0.04 (-0.76%) | 412,770 |
| 28 Sep 2018 | USD | 5.32 | 5.37 | 5.22 | 5.29 | 1,058 | -0.06 (-1.12%) | 534,415 |
| 27 Sep 2018 | USD | 5.22 | 5.46 | 5.16 | 5.35 | 1,070 | +0.11 (+2.10%) | 540,628 |
| 26 Sep 2018 | USD | 5.06 | 5.26 | 5.04 | 5.24 | 1,048 | +0.17 (+3.35%) | 483,122 |
| 25 Sep 2018 | USD | 4.95 | 5.09 | 4.91 | 5.07 | 1,014 | +0.11 (+2.22%) | 523,778 |
| 24 Sep 2018 | USD | 4.91 | 5.02 | 4.81 | 4.96 | 992 | +0.07 (+1.43%) | 497,062 |
| 21 Sep 2018 | USD | 4.63 | 4.98 | 4.6 | 4.89 | 978 | +0.27 (+5.84%) | 653,711 |
| 20 Sep 2018 | USD | 4.5 | 4.73 | 4.5 | 4.62 | 924 | +0.12 (+2.67%) | 539,551 |
| 19 Sep 2018 | USD | 4.28 | 4.54 | 4.28 | 4.5 | 900 | +0.2 (+4.65%) | 485,906 |
| 18 Sep 2018 | USD | 4.35 | 4.52 | 4.25 | 4.3 | 860 | -0.1 (-2.27%) | 244,831 |
| 17 Sep 2018 | USD | 4.48 | 4.52 | 4.3 | 4.4 | 880 | -0.05 (-1.12%) | 253,964 |
| 14 Sep 2018 | USD | 4.58 | 4.63 | 4.45 | 4.45 | 890 | -0.15 (-3.26%) | 277,025 |
| 13 Sep 2018 | USD | 4.57 | 4.64 | 4.54 | 4.6 | 920 | +0.08 (+1.77%) | 281,873 |
| 12 Sep 2018 | USD | 4.58 | 4.65 | 4.52 | 4.52 | 904 | -0.07 (-1.53%) | 261,461 |
| 11 Sep 2018 | USD | 4.53 | 4.63 | 4.53 | 4.59 | 918 | +0.07 (+1.55%) | 248,671 |
| 10 Sep 2018 | USD | 4.59 | 4.59 | 4.5 | 4.52 | 904 | 0.0 (0.0%) | 234,383 |
| 7 Sep 2018 | USD | 4.49 | 4.66 | 4.35 | 4.52 | 904 | +0.03 (+0.67%) | 312,491 |
| 6 Sep 2018 | USD | 4.27 | 4.5809 | 4.03 | 4.49 | 898 | +0.22 (+5.15%) | 316,432 |
