| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 4.2 | 4.4899 | 4.15 | 4.3399 | 867.98 | +0.11 (+2.60%) | 272,820 |
| 24 Jul 2018 | USD | 4.28 | 4.3597 | 4.08 | 4.23 | 846 | +0.23 (+5.75%) | 212,342 |
| 23 Jul 2018 | USD | 4.05 | 4.69 | 3.71 | 4 | 800 | -0.01 (-0.25%) | 875,949 |
| 20 Jul 2018 | USD | 4.22 | 4.22 | 3.871 | 4.01 | 802 | -0.19 (-4.52%) | 134,743 |
| 19 Jul 2018 | USD | 4.06 | 4.31 | 4.03 | 4.2 | 840 | +0.21 (+5.26%) | 217,320 |
| 18 Jul 2018 | USD | 4.43 | 5.48 | 3.92 | 3.99 | 798 | -0.4 (-9.11%) | 1,527,204 |
| 17 Jul 2018 | USD | 4.82 | 5 | 4.16 | 4.39 | 878 | -0.41 (-8.54%) | 224,312 |
| 16 Jul 2018 | USD | 4.93 | 5.209 | 4.76 | 4.8 | 960 | 0.0 (0.0%) | 176,492 |
| 13 Jul 2018 | USD | 4.72 | 5.0249 | 4.5 | 4.8 | 960 | +0.23 (+5.03%) | 100,509 |
| 12 Jul 2018 | USD | 5.13 | 5.3 | 4.5 | 4.57 | 914 | -0.512 (-10.08%) | 130,596 |
| 11 Jul 2018 | USD | 5.01 | 5.4524 | 5 | 5.0825 | 1,016.5 | -0.307 (-5.71%) | 95,907 |
| 10 Jul 2018 | USD | 5.88 | 5.88 | 5.25 | 5.39 | 1,078 | -0.43 (-7.39%) | 92,018 |
| 9 Jul 2018 | USD | 6.85 | 7.12 | 5.65 | 5.82 | 1,164 | -1.11 (-16.02%) | 199,147 |
| 6 Jul 2018 | USD | 7.62 | 7.75 | 6.782 | 6.93 | 1,386 | -0.594 (-7.90%) | 40,393 |
| 5 Jul 2018 | USD | 8.21 | 8.21 | 7.471 | 7.5242 | 1,504.84 | -0.666 (-8.13%) | 59,351 |
| 4 Jul 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 1,638 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.47 | 8.59 | 8.16 | 8.19 | 1,638 | -0.24 (-2.85%) | 76,530 |
| 2 Jul 2018 | USD | 8.44 | 8.63 | 8.35 | 8.43 | 1,686 | -0.07 (-0.82%) | 102,468 |
| 29 Jun 2018 | USD | 8.459 | 8.62 | 8.15 | 8.5 | 1,700 | +0.1 (+1.19%) | 173,470 |
| 28 Jun 2018 | USD | 8.3 | 8.66 | 8.23 | 8.4 | 1,680 | +0.07 (+0.84%) | 88,764 |
| 27 Jun 2018 | USD | 8.2 | 8.52 | 8.2 | 8.33 | 1,666 | +0.1 (+1.22%) | 109,500 |
| 26 Jun 2018 | USD | 8.14 | 8.7 | 8.1 | 8.23 | 1,646 | +0.01 (+0.12%) | 195,025 |
| 25 Jun 2018 | USD | 7.6 | 8.375 | 7.6 | 8.22 | 1,644 | +0.99 (+13.69%) | 223,990 |
| 22 Jun 2018 | USD | 6.92 | 7.349 | 6.92 | 7.23 | 1,446 | +0.14 (+1.97%) | 138,585 |
| 21 Jun 2018 | USD | 6.63 | 7.3995 | 6.624 | 7.09 | 1,418 | +0.52 (+7.91%) | 262,321 |
| 20 Jun 2018 | USD | 6.93 | 7.11 | 6.56 | 6.57 | 1,314 | -0.38 (-5.47%) | 104,884 |
| 19 Jun 2018 | USD | 6.71 | 7.85 | 6.71 | 6.95 | 1,390 | +0.49 (+7.59%) | 234,022 |
| 18 Jun 2018 | USD | 7.4 | 7.41 | 6.42 | 6.46 | 1,292 | -0.98 (-13.17%) | 211,395 |
| 15 Jun 2018 | USD | 8.2 | 8.2 | 7.43 | 7.44 | 1,488 | -0.77 (-9.38%) | 309,954 |
| 14 Jun 2018 | USD | 8.23 | 8.44 | 8.17 | 8.21 | 1,642 | +0.01 (+0.12%) | 158,550 |
