| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 7.9 | 7.9 | 7.68 | 7.7 | 1,540 | +0.02 (+0.26%) | 85,691 |
| 1 May 2018 | USD | 7.9 | 7.9 | 7.55 | 7.68 | 1,536 | -0.29 (-3.64%) | 66,516 |
| 30 Apr 2018 | USD | 7.82 | 8.18 | 7.6 | 7.97 | 1,594 | +0.285 (+3.70%) | 115,859 |
| 27 Apr 2018 | USD | 7.81 | 7.83 | 7.65 | 7.6854 | 1,537.08 | -0.065 (-0.83%) | 61,389 |
| 26 Apr 2018 | USD | 7.61 | 7.77 | 7.6 | 7.75 | 1,550 | +0.06 (+0.78%) | 65,943 |
| 25 Apr 2018 | USD | 7.58 | 7.755 | 7.57 | 7.69 | 1,538 | -0.01 (-0.13%) | 76,387 |
| 24 Apr 2018 | USD | 7.95 | 7.99 | 7.44 | 7.7 | 1,540 | -0.28 (-3.51%) | 192,903 |
| 23 Apr 2018 | USD | 7.75 | 7.9999 | 7.715 | 7.98 | 1,596 | +0.255 (+3.31%) | 86,926 |
| 20 Apr 2018 | USD | 7.73 | 7.79 | 7.63 | 7.7246 | 1,544.92 | +0.045 (+0.58%) | 65,625 |
| 19 Apr 2018 | USD | 7.89 | 7.98 | 7.53 | 7.68 | 1,536 | -0.2 (-2.54%) | 142,981 |
| 18 Apr 2018 | USD | 7.89 | 8.24 | 7.72 | 7.88 | 1,576 | +0.01 (+0.12%) | 132,835 |
| 17 Apr 2018 | USD | 7.97 | 7.975 | 7.8 | 7.8704 | 1,574.08 | -0.027 (-0.34%) | 111,834 |
| 16 Apr 2018 | USD | 8.0989 | 8.0989 | 7.84 | 7.8974 | 1,579.48 | -0.103 (-1.28%) | 128,436 |
| 13 Apr 2018 | USD | 7.67 | 8.12 | 7.62 | 8 | 1,600 | +0.36 (+4.71%) | 162,953 |
| 12 Apr 2018 | USD | 7.6 | 7.83 | 7.561 | 7.64 | 1,528 | +0.06 (+0.79%) | 94,362 |
| 11 Apr 2018 | USD | 7.52 | 7.84 | 7.3985 | 7.58 | 1,516 | 0.0 (0.0%) | 154,027 |
| 10 Apr 2018 | USD | 7 | 7.59 | 7 | 7.58 | 1,516 | +0.58 (+8.29%) | 212,958 |
| 9 Apr 2018 | USD | 6.78 | 7 | 6.6822 | 6.9999 | 1,399.98 | +0.23 (+3.40%) | 150,509 |
| 6 Apr 2018 | USD | 6.7 | 6.7866 | 6.59 | 6.77 | 1,354 | +0.095 (+1.42%) | 41,240 |
| 5 Apr 2018 | USD | 6.76 | 6.76 | 6.5 | 6.675 | 1,335 | -0.045 (-0.67%) | 68,970 |
| 4 Apr 2018 | USD | 6.51 | 6.75 | 6.42 | 6.72 | 1,344 | +0.12 (+1.82%) | 71,557 |
| 3 Apr 2018 | USD | 6.42 | 6.64 | 6.25 | 6.6 | 1,320 | +0.2 (+3.13%) | 161,782 |
| 2 Apr 2018 | USD | 6.4431 | 6.449 | 6.3078 | 6.4 | 1,280 | +0.1 (+1.59%) | 88,945 |
| 30 Mar 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 1,260 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.38 | 6.51 | 6.3 | 6.3 | 1,260 | -0.02 (-0.32%) | 34,992 |
| 28 Mar 2018 | USD | 6.36 | 6.39 | 6.3 | 6.32 | 1,264 | -0.03 (-0.47%) | 53,371 |
| 27 Mar 2018 | USD | 6.49 | 6.5 | 6.35 | 6.35 | 1,270 | -0.04 (-0.63%) | 109,852 |
| 26 Mar 2018 | USD | 6.52 | 6.52 | 6.3218 | 6.39 | 1,278 | -0.05 (-0.78%) | 71,501 |
| 23 Mar 2018 | USD | 6.6 | 6.6027 | 6.35 | 6.44 | 1,288 | -0.06 (-0.92%) | 35,908 |
| 22 Mar 2018 | USD | 6.49 | 6.615 | 6.45 | 6.5 | 1,300 | -0.05 (-0.76%) | 17,360 |
