| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 6.5 | 6.6421 | 6.14 | 6.55 | 1,310 | +0.01 (+0.15%) | 83,957 |
| 20 Mar 2018 | USD | 6.55 | 6.55 | 6.42 | 6.54 | 1,308 | +0.03 (+0.46%) | 139,448 |
| 19 Mar 2018 | USD | 6.5 | 6.6333 | 6.45 | 6.51 | 1,302 | -0.04 (-0.61%) | 127,189 |
| 16 Mar 2018 | USD | 6.57 | 6.76 | 6.55 | 6.55 | 1,310 | -0.05 (-0.76%) | 334,022 |
| 15 Mar 2018 | USD | 6.55 | 6.63 | 6.5 | 6.6 | 1,320 | +0.03 (+0.46%) | 212,967 |
| 14 Mar 2018 | USD | 6.45 | 6.57 | 6.431 | 6.57 | 1,314 | +0.024 (+0.37%) | 151,465 |
| 13 Mar 2018 | USD | 6.74 | 6.74 | 6.51 | 6.546 | 1,309.2 | -0.164 (-2.44%) | 274,474 |
| 12 Mar 2018 | USD | 6.48 | 6.71 | 6.47 | 6.71 | 1,342 | +0.13 (+1.98%) | 173,726 |
| 9 Mar 2018 | USD | 6.57 | 6.62 | 6.51 | 6.58 | 1,316 | +0.01 (+0.15%) | 228,135 |
| 8 Mar 2018 | USD | 6.55 | 6.631 | 6.52 | 6.57 | 1,314 | +0.061 (+0.94%) | 166,995 |
| 7 Mar 2018 | USD | 6.55 | 6.55 | 6.47 | 6.5085 | 1,301.7 | -0.011 (-0.18%) | 116,162 |
| 6 Mar 2018 | USD | 6.42 | 6.52 | 6.42 | 6.52 | 1,304 | +0.07 (+1.09%) | 178,774 |
| 5 Mar 2018 | USD | 6.468 | 6.58 | 6.251 | 6.45 | 1,290 | +0.05 (+0.78%) | 203,587 |
| 2 Mar 2018 | USD | 6.2 | 6.5 | 6.001 | 6.4 | 1,280 | +0.08 (+1.27%) | 64,565 |
| 1 Mar 2018 | USD | 6.02 | 6.46 | 5.75 | 6.32 | 1,264 | +0.12 (+1.94%) | 56,650 |
| 28 Feb 2018 | USD | 6.5 | 6.525 | 6.1 | 6.2 | 1,240 | -0.26 (-4.02%) | 53,707 |
| 27 Feb 2018 | USD | 6.9 | 6.9 | 6.4256 | 6.46 | 1,292 | -0.21 (-3.15%) | 105,928 |
| 26 Feb 2018 | USD | 6 | 6.699 | 6 | 6.6699 | 1,333.98 | +0.76 (+12.86%) | 192,455 |
| 23 Feb 2018 | USD | 5.95 | 6.4343 | 5.86 | 5.91 | 1,182 | -0.29 (-4.68%) | 72,361 |
| 22 Feb 2018 | USD | 6.101 | 6.415 | 5.76 | 6.2 | 1,240 | +0.22 (+3.68%) | 71,475 |
| 21 Feb 2018 | USD | 6.05 | 6.1553 | 5.6372 | 5.98 | 1,196 | -0.071 (-1.17%) | 68,128 |
| 20 Feb 2018 | USD | 6.25 | 7 | 5.658 | 6.051 | 1,210.2 | -0.129 (-2.09%) | 103,909 |
| 19 Feb 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 1,236 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.4 | 6.65 | 4.23 | 6.18 | 1,236 | 0.0 (0.0%) | 105,193 |
