| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 1.61 | 1.61 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 16,500 |
| 4 Oct 2023 | USD | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.1 (-6.33%) | 10,400 |
| 3 Oct 2023 | USD | 1.61 | 1.61 | 1.55 | 1.58 | 1.58 | -0.03 (-1.86%) | 7,300 |
| 2 Oct 2023 | USD | 1.61 | 1.69 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 19,000 |
| 29 Sep 2023 | USD | 1.64 | 1.7 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 17,200 |
| 28 Sep 2023 | USD | 1.57 | 1.75 | 1.54 | 1.61 | 1.61 | +0.05 (+3.21%) | 38,900 |
| 27 Sep 2023 | USD | 1.53 | 1.68 | 1.42 | 1.56 | 1.56 | +0.06 (+4%) | 60,700 |
| 26 Sep 2023 | USD | 1.5 | 1.69 | 1.46 | 1.5 | 1.5 | -0.05 (-3.23%) | 66,600 |
| 25 Sep 2023 | USD | 1.7 | 1.9 | 1.55 | 1.55 | 1.55 | -13.17 (-89.47%) | 181,400 |
| 25 Sep 2023 |
|
|||||||
| 22 Sep 2023 | USD | 2 | 2.08 | 1.68 | 1.84 | 14.72 | -0.218 (-10.58%) | 94,725 |
| 21 Sep 2023 | USD | 2.084 | 2.1592 | 2.052 | 2.0576 | 16.4608 | +1.798 (+691.38%) | 8,931 |
| 20 Sep 2023 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 128,200 |
| 19 Sep 2023 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 2.08 | -0.01 (-3.70%) | 96,400 |
| 18 Sep 2023 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 2.16 | -0.01 (-3.57%) | 174,300 |
| 15 Sep 2023 | USD | 0.28 | 0.29 | 0.26 | 0.28 | 2.24 | +0.02 (+7.69%) | 388,600 |
| 14 Sep 2023 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 2.08 | -0.01 (-3.70%) | 536,000 |
| 13 Sep 2023 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 2.16 | -0.01 (-3.57%) | 201,700 |
| 12 Sep 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 2.24 | -0.01 (-3.45%) | 506,900 |
| 11 Sep 2023 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 2.32 | -0.05 (-14.71%) | 972,400 |
| 8 Sep 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 2.72 | -0.01 (-2.86%) | 211,800 |
| 7 Sep 2023 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 2.8 | 0.0 (0.0%) | 53,200 |
| 6 Sep 2023 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 2.8 | 0.0 (0.0%) | 157,700 |
| 5 Sep 2023 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 2.8 | -0.02 (-5.41%) | 145,800 |
| 1 Sep 2023 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 2.96 | +0.02 (+5.71%) | 263,400 |
| 31 Aug 2023 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 2.8 | 0.0 (0.0%) | 740,500 |
| 30 Aug 2023 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 2.8 | 0.0 (0.0%) | 108,500 |
| 29 Aug 2023 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 2.8 | +0.01 (+2.94%) | 103,200 |
| 28 Aug 2023 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 2.72 | +0.01 (+3.03%) | 200,200 |
| 25 Aug 2023 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 2.64 | 0.0 (0.0%) | 193,900 |
| 24 Aug 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 2.64 | -0.01 (-2.94%) | 140,500 |
