Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 3.44 | +0.01 (+2.38%) | 196,900 |
14 Jul 2023 | USD | 0.42 | 0.44 | 0.41 | 0.42 | 3.36 | -0.01 (-2.33%) | 201,100 |
13 Jul 2023 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 3.44 | +0.01 (+2.38%) | 250,200 |
12 Jul 2023 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 3.36 | 0.0 (0.0%) | 111,600 |
11 Jul 2023 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 3.36 | +0.01 (+2.44%) | 362,500 |
10 Jul 2023 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 3.28 | -0.01 (-2.38%) | 193,500 |
7 Jul 2023 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 3.36 | 0.0 (0.0%) | 116,300 |
6 Jul 2023 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 3.36 | -0.01 (-2.33%) | 170,100 |
5 Jul 2023 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 3.44 | +0.01 (+2.38%) | 138,100 |
3 Jul 2023 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 3.36 | +0.01 (+2.44%) | 145,300 |
30 Jun 2023 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 3.28 | 0.0 (0.0%) | 264,300 |
29 Jun 2023 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 3.28 | -0.01 (-2.38%) | 91,600 |
28 Jun 2023 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 3.36 | 0.0 (0.0%) | 293,400 |
27 Jun 2023 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 3.36 | 0.0 (0.0%) | 106,600 |
26 Jun 2023 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 3.36 | -0.01 (-2.33%) | 177,900 |
23 Jun 2023 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 3.44 | 0.0 (0.0%) | 87,100 |
22 Jun 2023 | USD | 0.44 | 0.46 | 0.43 | 0.43 | 3.44 | -0.01 (-2.27%) | 234,100 |
21 Jun 2023 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 3.52 | -0.02 (-4.35%) | 115,200 |
20 Jun 2023 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 3.68 | +0.01 (+2.22%) | 236,900 |
16 Jun 2023 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 3.6 | 0.0 (0.0%) | 140,200 |
15 Jun 2023 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 3.6 | +0.01 (+2.27%) | 140,400 |
14 Jun 2023 | USD | 0.48 | 0.49 | 0.43 | 0.44 | 3.52 | -0.02 (-4.35%) | 277,100 |
13 Jun 2023 | USD | 0.45 | 0.46 | 0.43 | 0.46 | 3.68 | +0.02 (+4.55%) | 202,600 |
12 Jun 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 3.52 | 0.0 (0.0%) | 105,800 |
9 Jun 2023 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 3.52 | -0.01 (-2.22%) | 141,100 |
8 Jun 2023 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 3.6 | +0.01 (+2.27%) | 126,700 |
7 Jun 2023 | USD | 0.44 | 0.45 | 0.42 | 0.44 | 3.52 | 0.0 (0.0%) | 261,000 |
6 Jun 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 3.52 | -0.01 (-2.22%) | 180,100 |
5 Jun 2023 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 3.6 | 0.0 (0.0%) | 173,000 |
2 Jun 2023 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 3.6 | 0.0 (0.0%) | 129,600 |