USX:FAMI - Farmmi Inc Farmmi Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 0.7703 0.799 0.7501 0.76 0.76 -0.039 (-4.88%) 29,322
13 Jun 2024 USD 0.7796 0.8 0.7425 0.799 0.799 +0.031 (+4.09%) 23,089
12 Jun 2024 USD 0.7781 0.82 0.76 0.7676 0.7676 -0.03 (-3.79%) 169,695
11 Jun 2024 USD 0.8 0.8092 0.78 0.7978 0.7978 -0.032 (-3.88%) 23,983
10 Jun 2024 USD 0.805 0.83 0.79 0.83 0.83 +0.03 (+3.75%) 28,527
7 Jun 2024 USD 0.8221 0.8367 0.8 0.8 0.8 -0.03 (-3.61%) 37,277
6 Jun 2024 USD 0.78 0.86 0.78 0.83 0.83 +0.04 (+5.06%) 71,031
5 Jun 2024 USD 0.81 0.81 0.7801 0.79 0.79 0.0 (0.0%) 22,924
4 Jun 2024 USD 0.8 0.809 0.7779 0.79 0.79 -0.01 (-1.25%) 12,178
3 Jun 2024 USD 0.77 0.8 0.77 0.8 0.8 +0.021 (+2.64%) 24,685
31 May 2024 USD 0.78 0.7968 0.77 0.7794 0.7794 +0.009 (+1.17%) 25,397
30 May 2024 USD 0.77 0.804 0.77 0.7704 0.7704 +0 (+0.05%) 21,300
29 May 2024 USD 0.76 0.7999 0.76 0.77 0.77 -0.02 (-2.53%) 56,858
28 May 2024 USD 0.78 0.7991 0.772 0.79 0.79 +0.03 (+3.93%) 40,413
24 May 2024 USD 0.76 0.78 0.76 0.7601 0.7601 -0.029 (-3.72%) 41,953
23 May 2024 USD 0.77 0.819 0.76 0.7895 0.7895 +0.008 (+1.06%) 31,235
22 May 2024 USD 0.855 0.855 0.7555 0.7812 0.7812 -0.05 (-5.99%) 68,285
21 May 2024 USD 0.9 0.91 0.8075 0.831 0.831 -0.07 (-7.72%) 67,537
20 May 2024 USD 0.84 0.93 0.84 0.9005 0.9005 +0.002 (+0.20%) 204,126
17 May 2024 USD 0.7498 0.94 0.7402 0.8987 0.8987 +0.165 (+22.56%) 448,262
16 May 2024 USD 0.7501 0.7501 0.701 0.7333 0.7333 +0.003 (+0.47%) 87,499
15 May 2024 USD 0.7201 0.76 0.7201 0.7299 0.7299 +0.01 (+1.42%) 126,664
14 May 2024 USD 0.8123 0.8247 0.7 0.7197 0.7197 -0.092 (-11.37%) 411,436
13 May 2024 USD 0.8197 0.8295 0.8108 0.812 0.812 +0.001 (+0.10%) 27,015
10 May 2024 USD 0.8426 0.8426 0.8111 0.8112 0.8112 -0 (-0.02%) 9,449
9 May 2024 USD 0.8162 0.82 0.8111 0.8114 0.8114 -0.008 (-1.00%) 14,000
8 May 2024 USD 0.8211 0.826 0.8142 0.8196 0.8196 -0 (-0.05%) 8,303
7 May 2024 USD 0.8302 0.84 0.8112 0.82 0.82 -0.01 (-1.20%) 33,933
6 May 2024 USD 0.8495 0.8495 0.8003 0.83 0.83 +0.01 (+1.23%) 19,244
3 May 2024 USD 0.85 0.85 0.7902 0.8199 0.8199 -0.011 (-1.32%) 45,556



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms