| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 0.7703 | 0.799 | 0.7501 | 0.76 | 0.76 | -0.039 (-4.88%) | 29,322 |
| 13 Jun 2024 | USD | 0.7796 | 0.8 | 0.7425 | 0.799 | 0.799 | +0.031 (+4.09%) | 23,089 |
| 12 Jun 2024 | USD | 0.7781 | 0.82 | 0.76 | 0.7676 | 0.7676 | -0.03 (-3.79%) | 169,695 |
| 11 Jun 2024 | USD | 0.8 | 0.8092 | 0.78 | 0.7978 | 0.7978 | -0.032 (-3.88%) | 23,983 |
| 10 Jun 2024 | USD | 0.805 | 0.83 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 28,527 |
| 7 Jun 2024 | USD | 0.8221 | 0.8367 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 37,277 |
| 6 Jun 2024 | USD | 0.78 | 0.86 | 0.78 | 0.83 | 0.83 | +0.04 (+5.06%) | 71,031 |
| 5 Jun 2024 | USD | 0.81 | 0.81 | 0.7801 | 0.79 | 0.79 | 0.0 (0.0%) | 22,924 |
| 4 Jun 2024 | USD | 0.8 | 0.809 | 0.7779 | 0.79 | 0.79 | -0.01 (-1.25%) | 12,178 |
| 3 Jun 2024 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.021 (+2.64%) | 24,685 |
| 31 May 2024 | USD | 0.78 | 0.7968 | 0.77 | 0.7794 | 0.7794 | +0.009 (+1.17%) | 25,397 |
| 30 May 2024 | USD | 0.77 | 0.804 | 0.77 | 0.7704 | 0.7704 | +0 (+0.05%) | 21,300 |
| 29 May 2024 | USD | 0.76 | 0.7999 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 56,858 |
| 28 May 2024 | USD | 0.78 | 0.7991 | 0.772 | 0.79 | 0.79 | +0.03 (+3.93%) | 40,413 |
| 24 May 2024 | USD | 0.76 | 0.78 | 0.76 | 0.7601 | 0.7601 | -0.029 (-3.72%) | 41,953 |
| 23 May 2024 | USD | 0.77 | 0.819 | 0.76 | 0.7895 | 0.7895 | +0.008 (+1.06%) | 31,235 |
| 22 May 2024 | USD | 0.855 | 0.855 | 0.7555 | 0.7812 | 0.7812 | -0.05 (-5.99%) | 68,285 |
| 21 May 2024 | USD | 0.9 | 0.91 | 0.8075 | 0.831 | 0.831 | -0.07 (-7.72%) | 67,537 |
| 20 May 2024 | USD | 0.84 | 0.93 | 0.84 | 0.9005 | 0.9005 | +0.002 (+0.20%) | 204,126 |
| 17 May 2024 | USD | 0.7498 | 0.94 | 0.7402 | 0.8987 | 0.8987 | +0.165 (+22.56%) | 448,262 |
| 16 May 2024 | USD | 0.7501 | 0.7501 | 0.701 | 0.7333 | 0.7333 | +0.003 (+0.47%) | 87,499 |
| 15 May 2024 | USD | 0.7201 | 0.76 | 0.7201 | 0.7299 | 0.7299 | +0.01 (+1.42%) | 126,664 |
| 14 May 2024 | USD | 0.8123 | 0.8247 | 0.7 | 0.7197 | 0.7197 | -0.092 (-11.37%) | 411,436 |
| 13 May 2024 | USD | 0.8197 | 0.8295 | 0.8108 | 0.812 | 0.812 | +0.001 (+0.10%) | 27,015 |
| 10 May 2024 | USD | 0.8426 | 0.8426 | 0.8111 | 0.8112 | 0.8112 | -0 (-0.02%) | 9,449 |
| 9 May 2024 | USD | 0.8162 | 0.82 | 0.8111 | 0.8114 | 0.8114 | -0.008 (-1.00%) | 14,000 |
| 8 May 2024 | USD | 0.8211 | 0.826 | 0.8142 | 0.8196 | 0.8196 | -0 (-0.05%) | 8,303 |
| 7 May 2024 | USD | 0.8302 | 0.84 | 0.8112 | 0.82 | 0.82 | -0.01 (-1.20%) | 33,933 |
| 6 May 2024 | USD | 0.8495 | 0.8495 | 0.8003 | 0.83 | 0.83 | +0.01 (+1.23%) | 19,244 |
| 3 May 2024 | USD | 0.85 | 0.85 | 0.7902 | 0.8199 | 0.8199 | -0.011 (-1.32%) | 45,556 |
