Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 7.8668 | 7.8668 | 7.8668 | 7.8668 | 7.8668 | +0.075 (+0.97%) | 0 |
13 Mar 2023 | USD | 7.7915 | 7.7915 | 7.7915 | 7.7915 | 7.7915 | -0.062 (-0.80%) | 0 |
10 Mar 2023 | USD | 7.854 | 7.854 | 7.854 | 7.854 | 7.854 | -0.134 (-1.68%) | 0 |
9 Mar 2023 | USD | 7.9882 | 7.9882 | 7.9882 | 7.9882 | 7.9882 | -0.141 (-1.74%) | 0 |
8 Mar 2023 | USD | 8.1294 | 8.1294 | 8.1294 | 8.1294 | 8.1294 | -0.006 (-0.07%) | 0 |
7 Mar 2023 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 8.135 | -0.141 (-1.70%) | 0 |
6 Mar 2023 | USD | 8.2756 | 8.2756 | 8.2756 | 8.2756 | 8.2756 | -0.009 (-0.10%) | 0 |
3 Mar 2023 | USD | 8.2841 | 8.2841 | 8.2841 | 8.2841 | 8.2841 | +0.078 (+0.95%) | 0 |
2 Mar 2023 | USD | 8.2064 | 8.2064 | 8.2064 | 8.2064 | 8.2064 | +0.018 (+0.23%) | 0 |
1 Mar 2023 | USD | 8.1879 | 8.1879 | 8.1879 | 8.1879 | 8.1879 | +0.034 (+0.42%) | 0 |
28 Feb 2023 | USD | 8.1537 | 8.1537 | 8.1537 | 8.1537 | 8.1537 | -0.028 (-0.34%) | 0 |
27 Feb 2023 | USD | 8.1815 | 8.1815 | 8.1815 | 8.1815 | 8.1815 | +0.041 (+0.51%) | 0 |
24 Feb 2023 | USD | 8.1402 | 8.1402 | 8.1402 | 8.1402 | 8.1402 | -0.078 (-0.95%) | 0 |
23 Feb 2023 | USD | 8.2183 | 8.2183 | 8.2183 | 8.2183 | 8.2183 | +0.021 (+0.26%) | 0 |
22 Feb 2023 | USD | 8.1968 | 8.1968 | 8.1968 | 8.1968 | 8.1968 | -0.039 (-0.47%) | 0 |
21 Feb 2023 | USD | 8.2356 | 8.2356 | 8.2356 | 8.2356 | 8.2356 | -0.117 (-1.40%) | 0 |
17 Feb 2023 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | -0.054 (-0.65%) | 0 |
16 Feb 2023 | USD | 8.4065 | 8.4065 | 8.4065 | 8.4065 | 8.4065 | -0.058 (-0.69%) | 0 |
15 Feb 2023 | USD | 8.4647 | 8.4647 | 8.4647 | 8.4647 | 8.4647 | +0.013 (+0.15%) | 0 |
14 Feb 2023 | USD | 8.4517 | 8.4517 | 8.4517 | 8.4517 | 8.4517 | +0.003 (+0.03%) | 0 |
13 Feb 2023 | USD | 8.4488 | 8.4488 | 8.4488 | 8.4488 | 8.4488 | +0.096 (+1.14%) | 0 |
10 Feb 2023 | USD | 8.3533 | 8.3533 | 8.3533 | 8.3533 | 8.3533 | +0.047 (+0.56%) | 0 |
9 Feb 2023 | USD | 8.3067 | 8.3067 | 8.3067 | 8.3067 | 8.3067 | -0.122 (-1.45%) | 0 |
8 Feb 2023 | USD | 8.4285 | 8.4285 | 8.4285 | 8.4285 | 8.4285 | -0.032 (-0.38%) | 0 |
7 Feb 2023 | USD | 8.4603 | 8.4603 | 8.4603 | 8.4603 | 8.4603 | +0.078 (+0.93%) | 0 |
6 Feb 2023 | USD | 8.382 | 8.382 | 8.382 | 8.382 | 8.382 | -0.092 (-1.09%) | 0 |
3 Feb 2023 | USD | 8.4745 | 8.4745 | 8.4745 | 8.4745 | 8.4745 | -0.112 (-1.30%) | 0 |
2 Feb 2023 | USD | 8.5861 | 8.5861 | 8.5861 | 8.5861 | 8.5861 | +0.046 (+0.54%) | 0 |
1 Feb 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.15 (+1.79%) | 0 |
31 Jan 2023 | USD | 8.3898 | 8.3898 | 8.3898 | 8.3898 | 8.3898 | 0.0 (0.0%) | 0 |