| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | GBX | 544 | 547 | 537 | 542 | 542 | -2 (-0.37%) | 125,507 |
| 12 Sep 2024 | GBX | 528 | 544 | 524 | 544 | 544 | +21 (+4.02%) | 1,121,911 |
| 11 Sep 2024 | GBX | 548 | 548 | 520 | 523 | 523 | -9 (-1.69%) | 345,163 |
| 10 Sep 2024 | GBX | 548 | 548 | 524 | 532 | 532 | +1 (+0.19%) | 935,657 |
| 9 Sep 2024 | GBX | 550 | 550 | 525 | 531 | 531 | +6 (+1.14%) | 761,255 |
| 6 Sep 2024 | GBX | 550 | 550 | 522 | 525 | 525 | -7 (-1.32%) | 343,473 |
| 5 Sep 2024 | GBX | 541 | 547.9237 | 532 | 532 | 532 | -12 (-2.21%) | 98,557 |
| 4 Sep 2024 | GBX | 544 | 546 | 535.92 | 544 | 544 | 0.0 (0.0%) | 808,758 |
| 3 Sep 2024 | GBX | 550 | 566 | 540 | 544 | 544 | -16 (-2.86%) | 638,230 |
| 2 Sep 2024 | GBX | 550 | 567 | 550 | 560 | 560 | -5 (-0.88%) | 525,924 |
| 30 Aug 2024 | GBX | 535 | 569 | 535 | 565 | 565 | +6 (+1.07%) | 454,214 |
| 29 Aug 2024 | GBX | 545 | 563 | 538 | 559 | 559 | +14 (+2.57%) | 213,951 |
| 28 Aug 2024 | GBX | 520 | 553 | 520 | 545 | 545 | -2 (-0.37%) | 552,710 |
| 27 Aug 2024 | GBX | 541 | 549 | 528 | 547 | 547 | +5 (+0.92%) | 1,113,376 |
| 23 Aug 2024 | GBX | 536 | 542 | 527 | 542 | 542 | +12 (+2.26%) | 141,032 |
| 22 Aug 2024 | GBX | 530 | 537 | 528 | 530 | 530 | 0.0 (0.0%) | 155,474 |
| 21 Aug 2024 | GBX | 510 | 530 | 510 | 530 | 530 | +9 (+1.73%) | 123,751 |
| 20 Aug 2024 | GBX | 540 | 540 | 521 | 521 | 521 | -7 (-1.33%) | 100,737 |
| 19 Aug 2024 | GBX | 538 | 538 | 520 | 528 | 528 | +6 (+1.15%) | 100,677 |
| 16 Aug 2024 | GBX | 520 | 526 | 520 | 522 | 522 | -2 (-0.38%) | 290,452 |
| 15 Aug 2024 | GBX | 528 | 530 | 508 | 524 | 524 | -1 (-0.19%) | 131,640 |
| 14 Aug 2024 | GBX | 517 | 527 | 516.53 | 525 | 525 | +8 (+1.55%) | 534,721 |
| 13 Aug 2024 | GBX | 530 | 530 | 512 | 517 | 517 | +3 (+0.58%) | 318,262 |
| 12 Aug 2024 | GBX | 500 | 520.25 | 500 | 514 | 514 | -4 (-0.77%) | 97,997 |
| 9 Aug 2024 | GBX | 514 | 518 | 510 | 518 | 518 | +8 (+1.57%) | 164,015 |
| 8 Aug 2024 | GBX | 500 | 511 | 497.315 | 510 | 510 | +2 (+0.39%) | 623,256 |
| 7 Aug 2024 | GBX | 520 | 520 | 501 | 508 | 508 | +7 (+1.40%) | 115,083 |
| 6 Aug 2024 | GBX | 503 | 507 | 494 | 501 | 501 | 0.0 (0.0%) | 951,914 |
| 5 Aug 2024 | GBX | 500 | 514 | 489.5 | 501 | 501 | -12 (-2.34%) | 285,573 |
| 2 Aug 2024 | GBX | 545 | 545 | 510 | 513 | 513 | -18 (-3.39%) | 293,842 |
