LSE:FAN - Volution Group PLC Volution Group plc
Sector: Industrials, Industry: Building Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 439 440.2 424.6 434.6 434.6 +7 (+1.64%) 400,616
27 Mar 2024 GBX 422.2 437.2 422.2 427.6 427.6 -4.2 (-0.97%) 336,088
26 Mar 2024 GBX 439 439 420.2 431.8 431.8 +8.6 (+2.03%) 247,296
25 Mar 2024 GBX 421 435.2 421 423.2 423.2 -5.6 (-1.31%) 179,082
22 Mar 2024 GBX 433 439.244 425.6 428.8 428.8 -4.4 (-1.02%) 276,344
21 Mar 2024 GBX 440.8 440.8 421.2 433.2 433.2 +5.6 (+1.31%) 154,981
20 Mar 2024 GBX 427.8 432 425 427.6 427.6 -1 (-0.23%) 144,852
19 Mar 2024 GBX 432 432 425 428.6 428.6 -5.2 (-1.20%) 189,497
18 Mar 2024 GBX 436 442.65 419.8 433.8 433.8 -2.2 (-0.50%) 392,885
15 Mar 2024 GBX 435.6 459 423.4 436 436 +11 (+2.59%) 1,458,445
14 Mar 2024 GBX 427.8 433.2 419 425 425 -5.4 (-1.25%) 779,218
13 Mar 2024 GBX 431 433.44 426.2 430.4 430.4 +4.2 (+0.99%) 242,543
12 Mar 2024 GBX 425.8 428.8 421.56 426.2 426.2 +2.4 (+0.57%) 140,296
11 Mar 2024 GBX 420 429.6 420 423.8 423.8 0.0 (0.0%) 105,388
8 Mar 2024 GBX 419.2 423.8 412.6 423.8 423.8 +8.8 (+2.12%) 280,021
7 Mar 2024 GBX 423.4 423.4 413 415 415 +2.2 (+0.53%) 423,557
6 Mar 2024 GBX 416.8 420.6 409.6 412.8 412.8 +1.2 (+0.29%) 334,807
5 Mar 2024 GBX 410 419 410 411.6 411.6 -3.8 (-0.91%) 123,146
4 Mar 2024 GBX 418.8 419 412.4 415.4 415.4 -3.6 (-0.86%) 109,514
1 Mar 2024 GBX 410 419.4 406.6 419 419 +14 (+3.46%) 287,596
29 Feb 2024 GBX 423.6 423.6 404.96 405 405 -9.6 (-2.32%) 498,000
28 Feb 2024 GBX 409 415.2 403.8 414.6 414.6 +4.6 (+1.12%) 368,636
27 Feb 2024 GBX 410.6 414 408 410 410 -0.6 (-0.15%) 466,787
26 Feb 2024 GBX 422 422 410.6 410.6 410.6 -5.8 (-1.39%) 196,085
23 Feb 2024 GBX 418 419 413.8 416.4 416.4 -3.6 (-0.86%) 220,877
22 Feb 2024 GBX 437 437 418.8 420 420 +0.2 (+0.05%) 1,431,184
21 Feb 2024 GBX 417.4 427.4 417.4 419.8 419.8 -2.2 (-0.52%) 95,937
20 Feb 2024 GBX 426.2 428.8 421.4 422 422 -5 (-1.17%) 87,183
19 Feb 2024 GBX 425 432.4 420.6 427 427 +3.6 (+0.85%) 42,631
16 Feb 2024 GBX 427.2 437 417.4 423.4 423.4 +1.4 (+0.33%) 142,412



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms