| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | GBX | 370.6 | 373.4166 | 361.4 | 362.6 | 362.6 | -3.2 (-0.87%) | 102,403 |
| 23 Aug 2023 | GBX | 362.2 | 366.6 | 359 | 365.8 | 365.8 | +2.6 (+0.72%) | 108,893 |
| 22 Aug 2023 | GBX | 378.6 | 378.6 | 362.18 | 363.2 | 363.2 | +1 (+0.28%) | 130,371 |
| 21 Aug 2023 | GBX | 364.2 | 379.6 | 361.2 | 362.2 | 362.2 | -9.2 (-2.48%) | 339,393 |
| 18 Aug 2023 | GBX | 376.4 | 379.2 | 362.7795 | 371.4 | 371.4 | -8 (-2.11%) | 1,262,892 |
| 17 Aug 2023 | GBX | 378.6 | 381.6 | 362.09 | 379.4 | 379.4 | -3.8 (-0.99%) | 159,126 |
| 16 Aug 2023 | GBX | 386.4 | 388.9 | 382 | 383.2 | 383.2 | -1 (-0.26%) | 117,985 |
| 15 Aug 2023 | GBX | 382 | 400.2 | 382 | 384.2 | 384.2 | -2.6 (-0.67%) | 661,185 |
| 14 Aug 2023 | GBX | 386.2 | 397.6 | 382 | 386.8 | 386.8 | +2.6 (+0.68%) | 110,597 |
| 11 Aug 2023 | GBX | 385.2 | 390 | 383 | 384.2 | 384.2 | -5.2 (-1.34%) | 103,390 |
| 10 Aug 2023 | GBX | 389 | 394.6 | 385.094 | 389.4 | 389.4 | -0.2 (-0.05%) | 89,944 |
| 9 Aug 2023 | GBX | 403.2 | 403.2 | 384.4 | 389.6 | 389.6 | -6.8 (-1.72%) | 106,229 |
| 8 Aug 2023 | GBX | 388.8 | 400.79 | 388.8 | 396.4 | 396.4 | +5.4 (+1.38%) | 233,245 |
| 7 Aug 2023 | GBX | 390 | 398.4 | 386.4 | 391 | 391 | -2.4 (-0.61%) | 207,448 |
| 4 Aug 2023 | GBX | 389.8 | 393.6 | 386.1815 | 393.4 | 393.4 | +5.4 (+1.39%) | 197,937 |
| 3 Aug 2023 | GBX | 395 | 395.6 | 386.703 | 388 | 388 | -7.4 (-1.87%) | 387,909 |
| 2 Aug 2023 | GBX | 401 | 403.2 | 393 | 395.4 | 395.4 | -6.6 (-1.64%) | 748,027 |
| 1 Aug 2023 | GBX | 400 | 406.4 | 397.791 | 402 | 402 | +0.4 (+0.10%) | 381,287 |
| 31 Jul 2023 | GBX | 398.8 | 403.6 | 396.95 | 401.6 | 401.6 | +1.2 (+0.30%) | 375,588 |
| 28 Jul 2023 | GBX | 398.6 | 403.8 | 398.6 | 400.4 | 400.4 | +1.4 (+0.35%) | 228,376 |
| 27 Jul 2023 | GBX | 392 | 402.8 | 392 | 399 | 399 | +4.2 (+1.06%) | 217,718 |
| 26 Jul 2023 | GBX | 389 | 394.8 | 382.8 | 394.8 | 394.8 | +4 (+1.02%) | 289,479 |
| 25 Jul 2023 | GBX | 386.2 | 397.4 | 383.2 | 390.8 | 390.8 | +4.2 (+1.09%) | 102,360 |
| 24 Jul 2023 | GBX | 390.6 | 395.6 | 384.8 | 386.6 | 386.6 | -2.8 (-0.72%) | 810,914 |
| 21 Jul 2023 | GBX | 404.2 | 407.28 | 373.4 | 389.4 | 389.4 | -12.6 (-3.13%) | 925,038 |
| 20 Jul 2023 | GBX | 390 | 411.2 | 383.2 | 402 | 402 | +19.8 (+5.18%) | 1,117,656 |
| 19 Jul 2023 | GBX | 362 | 382.4 | 358.8 | 382.2 | 382.2 | +20.8 (+5.76%) | 1,756,664 |
| 18 Jul 2023 | GBX | 360.6 | 365 | 356 | 361.4 | 361.4 | +3.6 (+1.01%) | 832,563 |
| 17 Jul 2023 | GBX | 361.2 | 370.8 | 356 | 357.8 | 357.8 | -2.4 (-0.67%) | 243,625 |
| 14 Jul 2023 | GBX | 367 | 367 | 360.2 | 360.2 | 360.2 | -6.8 (-1.85%) | 223,519 |
