| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | GBX | 369 | 371.6 | 364.2 | 367 | 367 | -1.6 (-0.43%) | 232,709 |
| 12 Jul 2023 | GBX | 362.2 | 373.4 | 359.2 | 368.6 | 368.6 | +9.6 (+2.67%) | 276,979 |
| 11 Jul 2023 | GBX | 359.4 | 365 | 357.4 | 359 | 359 | -0.2 (-0.06%) | 343,251 |
| 10 Jul 2023 | GBX | 346.6 | 360.4 | 327.8 | 359.2 | 359.2 | +6.2 (+1.76%) | 457,764 |
| 7 Jul 2023 | GBX | 353 | 358.1 | 351.2428 | 353 | 353 | -2.6 (-0.73%) | 295,615 |
| 6 Jul 2023 | GBX | 370 | 371 | 355.6 | 355.6 | 355.6 | -16.6 (-4.46%) | 598,853 |
| 5 Jul 2023 | GBX | 375.2 | 379.4 | 371.6 | 372.2 | 372.2 | -5.6 (-1.48%) | 285,933 |
| 4 Jul 2023 | GBX | 379.8 | 383.4 | 375.6 | 377.8 | 377.8 | -0.2 (-0.05%) | 203,422 |
| 3 Jul 2023 | GBX | 378.2 | 384.8 | 373.8 | 378 | 378 | -0.2 (-0.05%) | 809,407 |
| 30 Jun 2023 | GBX | 366.6 | 382.6 | 366.6 | 378.2 | 378.2 | +3.6 (+0.96%) | 445,841 |
| 29 Jun 2023 | GBX | 371 | 374.6 | 368.4 | 374.6 | 374.6 | +2 (+0.54%) | 283,648 |
| 28 Jun 2023 | GBX | 367 | 377.4 | 367 | 372.6 | 372.6 | +7.4 (+2.03%) | 789,425 |
| 27 Jun 2023 | GBX | 370 | 371.2 | 365.2 | 365.2 | 365.2 | -1.4 (-0.38%) | 571,141 |
| 26 Jun 2023 | GBX | 368.8 | 371.6 | 359.8 | 366.6 | 366.6 | 0.0 (0.0%) | 1,603,413 |
| 23 Jun 2023 | GBX | 355.8 | 375.6 | 355 | 366.6 | 366.6 | +9.8 (+2.75%) | 479,172 |
| 22 Jun 2023 | GBX | 354 | 357.8 | 340.6 | 356.8 | 356.8 | +6.6 (+1.88%) | 1,184,659 |
| 21 Jun 2023 | GBX | 357.6 | 360.6 | 350.2 | 350.2 | 350.2 | -8 (-2.23%) | 1,392,495 |
| 20 Jun 2023 | GBX | 370 | 370 | 358.2 | 358.2 | 358.2 | -10.6 (-2.87%) | 1,382,368 |
| 19 Jun 2023 | GBX | 382 | 382 | 368.8 | 368.8 | 368.8 | -7.6 (-2.02%) | 1,227,596 |
| 16 Jun 2023 | GBX | 404.2 | 404.6 | 375 | 376.4 | 376.4 | -27.4 (-6.79%) | 2,365,260 |
| 15 Jun 2023 | GBX | 428.8 | 429.55 | 402.6 | 403.8 | 403.8 | -14.2 (-3.40%) | 654,430 |
| 14 Jun 2023 | GBX | 420 | 423.4 | 417 | 418 | 418 | -5.2 (-1.23%) | 323,782 |
| 13 Jun 2023 | GBX | 430 | 433.6 | 423.2 | 423.2 | 423.2 | -1.8 (-0.42%) | 480,953 |
| 12 Jun 2023 | GBX | 420 | 439.8 | 420 | 425 | 425 | 0.0 (0.0%) | 215,323 |
| 9 Jun 2023 | GBX | 420 | 430.2 | 420 | 425 | 425 | -10 (-2.30%) | 234,480 |
| 8 Jun 2023 | GBX | 440.2 | 445.08 | 428.8 | 435 | 435 | -5.8 (-1.32%) | 156,683 |
| 7 Jun 2023 | GBX | 448.4 | 453.4 | 436.8 | 440.8 | 440.8 | -7.2 (-1.61%) | 83,037 |
| 6 Jun 2023 | GBX | 442.4 | 450.4 | 440.2 | 448 | 448 | +6.4 (+1.45%) | 152,975 |
| 5 Jun 2023 | GBX | 451.2 | 455.8 | 438.8 | 441.6 | 441.6 | -3.4 (-0.76%) | 159,694 |
| 2 Jun 2023 | GBX | 447.6 | 450.35 | 440 | 445 | 445 | +3.8 (+0.86%) | 803,153 |
