| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 447.6 | 450.35 | 440 | 445 | 445 | +3.8 (+0.86%) | 803,153 |
| 1 Jun 2023 | GBX | 447.2 | 452.4 | 441.2 | 441.2 | 441.2 | -5.8 (-1.30%) | 428,767 |
| 31 May 2023 | GBX | 443.4 | 448.8 | 441.4 | 447 | 447 | +3.8 (+0.86%) | 604,171 |
| 30 May 2023 | GBX | 452 | 452 | 435.2 | 443.2 | 443.2 | +1.2 (+0.27%) | 335,787 |
| 26 May 2023 | GBX | 444.8 | 454.6 | 438.4 | 442 | 442 | -1 (-0.23%) | 137,814 |
| 25 May 2023 | GBX | 435 | 446.2 | 435 | 443 | 443 | +4.4 (+1.00%) | 232,855 |
| 24 May 2023 | GBX | 451.4 | 451.4 | 435.2 | 438.6 | 438.6 | -9.4 (-2.10%) | 929,410 |
| 23 May 2023 | GBX | 436 | 456 | 436 | 448 | 448 | +1.8 (+0.40%) | 310,060 |
| 22 May 2023 | GBX | 446.8 | 454.8 | 429.9173 | 446.2 | 446.2 | -1.6 (-0.36%) | 125,045 |
| 19 May 2023 | GBX | 452.2 | 452.4964 | 444.8 | 447.8 | 447.8 | +2.4 (+0.54%) | 231,765 |
| 18 May 2023 | GBX | 451.6 | 455 | 441.6 | 445.4 | 445.4 | +3.6 (+0.81%) | 139,763 |
| 17 May 2023 | GBX | 438.2 | 442 | 433.4 | 441.8 | 441.8 | +3 (+0.68%) | 186,632 |
| 16 May 2023 | GBX | 433.2 | 438.8 | 428.8 | 438.8 | 438.8 | +7 (+1.62%) | 644,477 |
| 15 May 2023 | GBX | 433 | 434.88 | 428.2 | 431.8 | 431.8 | +3 (+0.70%) | 1,151,179 |
| 12 May 2023 | GBX | 427.6 | 438.4 | 425.4 | 428.8 | 428.8 | +1.8 (+0.42%) | 116,987 |
| 11 May 2023 | GBX | 432.4 | 437.4 | 423.4 | 427 | 427 | -4.4 (-1.02%) | 645,046 |
| 10 May 2023 | GBX | 420 | 431.4 | 420 | 431.4 | 431.4 | +3.6 (+0.84%) | 195,319 |
| 9 May 2023 | GBX | 415 | 427.8 | 415 | 427.8 | 427.8 | +3.2 (+0.75%) | 380,773 |
| 5 May 2023 | GBX | 421.2 | 424.6 | 419.8 | 424.6 | 424.6 | +5 (+1.19%) | 198,268 |
| 4 May 2023 | GBX | 412 | 425.6 | 412 | 419.6 | 419.6 | -2.2 (-0.52%) | 461,163 |
| 3 May 2023 | GBX | 416 | 430.6 | 416 | 421.8 | 421.8 | -2.4 (-0.57%) | 443,241 |
| 2 May 2023 | GBX | 416.6 | 435.6 | 416.6 | 424.2 | 424.2 | -9.2 (-2.12%) | 243,063 |
| 28 Apr 2023 | GBX | 439.6 | 439.6 | 431.6 | 433.4 | 433.4 | +3.2 (+0.74%) | 327,052 |
| 27 Apr 2023 | GBX | 424 | 430.4 | 421 | 430.2 | 430.2 | +7 (+1.65%) | 223,840 |
| 26 Apr 2023 | GBX | 427 | 427 | 417 | 423.2 | 423.2 | -1.4 (-0.33%) | 489,205 |
| 25 Apr 2023 | GBX | 430 | 432.8 | 424.2 | 424.6 | 424.6 | -12 (-2.75%) | 778,267 |
| 24 Apr 2023 | GBX | 436 | 440 | 430.76 | 436.6 | 436.6 | -0.4 (-0.09%) | 366,319 |
| 21 Apr 2023 | GBX | 432.2 | 437 | 419.9 | 437 | 437 | +14.8 (+3.51%) | 741,576 |
| 20 Apr 2023 | GBX | 410.2 | 424 | 410.2 | 422.2 | 422.2 | +8.2 (+1.98%) | 729,617 |
| 19 Apr 2023 | GBX | 413.8 | 414 | 410.8 | 414 | 414 | -5 (-1.19%) | 176,977 |
