| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | GBX | 397 | 420.2 | 397 | 419 | 419 | +1.8 (+0.43%) | 372,443 |
| 17 Apr 2023 | GBX | 416.2 | 424 | 409.16 | 417.2 | 417.2 | +2.2 (+0.53%) | 74,299 |
| 14 Apr 2023 | GBX | 418.8 | 420.021 | 415 | 415 | 415 | +0.8 (+0.19%) | 237,390 |
| 13 Apr 2023 | GBX | 413.6 | 417.4 | 404.8 | 414.2 | 414.2 | +2 (+0.49%) | 1,321,680 |
| 12 Apr 2023 | GBX | 420 | 420 | 406 | 412.2 | 412.2 | 0.0 (0.0%) | 1,887,663 |
| 11 Apr 2023 | GBX | 410.8 | 417.8 | 407.8 | 412.2 | 412.2 | +1.2 (+0.29%) | 558,878 |
| 6 Apr 2023 | GBX | 412 | 412.2 | 404.2 | 411 | 411 | 0.0 (0.0%) | 1,936,200 |
| 5 Apr 2023 | GBX | 430 | 430 | 404 | 411 | 411 | -9.6 (-2.28%) | 517,190 |
| 4 Apr 2023 | GBX | 418.6 | 433 | 418.6 | 420.6 | 420.6 | -6.6 (-1.54%) | 273,994 |
| 3 Apr 2023 | GBX | 425.8 | 439.4 | 422.8 | 427.2 | 427.2 | -3.3 (-0.77%) | 169,160 |
| 31 Mar 2023 | GBX | 435 | 436 | 430 | 430.5 | 430.5 | +0.5 (+0.12%) | 626,913 |
| 30 Mar 2023 | GBX | 430.5 | 433 | 427.5 | 430 | 430 | +7.5 (+1.78%) | 1,810,905 |
| 29 Mar 2023 | GBX | 416 | 424.5 | 416 | 422.5 | 422.5 | +5.5 (+1.32%) | 831,523 |
| 28 Mar 2023 | GBX | 416.5 | 422.5 | 410.5 | 417 | 417 | -6 (-1.42%) | 309,629 |
| 27 Mar 2023 | GBX | 424 | 431.875 | 414.5 | 423 | 423 | +2.5 (+0.59%) | 280,295 |
| 24 Mar 2023 | GBX | 433 | 433 | 418.5 | 420.5 | 420.5 | -10 (-2.32%) | 685,172 |
| 23 Mar 2023 | GBX | 410 | 431 | 410 | 430.5 | 430.5 | +10.5 (+2.50%) | 300,659 |
| 22 Mar 2023 | GBX | 420.5 | 432.5 | 411 | 420 | 420 | -4 (-0.94%) | 605,330 |
| 21 Mar 2023 | GBX | 424 | 428 | 420.85 | 424 | 424 | +4.5 (+1.07%) | 427,047 |
| 20 Mar 2023 | GBX | 417 | 424.5 | 400 | 419.5 | 419.5 | +4.5 (+1.08%) | 510,253 |
| 17 Mar 2023 | GBX | 420 | 423.35 | 411.5 | 415 | 415 | +0.5 (+0.12%) | 1,138,341 |
| 16 Mar 2023 | GBX | 425 | 430 | 403 | 414.5 | 414.5 | -4.5 (-1.07%) | 2,086,680 |
| 15 Mar 2023 | GBX | 421.5 | 430.5 | 412.5 | 419 | 419 | -11 (-2.56%) | 1,767,496 |
| 14 Mar 2023 | GBX | 415 | 430 | 409.5 | 430 | 430 | +19.5 (+4.75%) | 740,321 |
| 13 Mar 2023 | GBX | 410 | 416 | 399 | 410.5 | 410.5 | +5 (+1.23%) | 1,481,953 |
| 10 Mar 2023 | GBX | 390 | 407 | 390 | 405.5 | 405.5 | -1.5 (-0.37%) | 2,445,773 |
| 9 Mar 2023 | GBX | 360.5 | 414 | 360 | 407 | 407 | +52 (+14.65%) | 3,243,673 |
| 8 Mar 2023 | GBX | 354 | 356.5 | 349 | 355 | 355 | -0.5 (-0.14%) | 426,592 |
| 7 Mar 2023 | GBX | 361 | 364 | 353.7 | 355.5 | 355.5 | -3.5 (-0.97%) | 302,123 |
| 6 Mar 2023 | GBX | 361.5 | 363.5 | 355.5 | 359 | 359 | -3 (-0.83%) | 293,691 |
