| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | GBX | 364.5 | 367 | 360.5 | 362 | 362 | +2.5 (+0.70%) | 218,192 |
| 2 Mar 2023 | GBX | 366 | 370 | 358.5 | 359.5 | 359.5 | -4.5 (-1.24%) | 186,806 |
| 1 Mar 2023 | GBX | 365.5 | 374 | 361.3 | 364 | 364 | -2.5 (-0.68%) | 308,932 |
| 28 Feb 2023 | GBX | 366.5 | 370 | 361.5813 | 366.5 | 366.5 | -2 (-0.54%) | 521,031 |
| 27 Feb 2023 | GBX | 360 | 369.5 | 358.5 | 368.5 | 368.5 | +11.5 (+3.22%) | 148,915 |
| 24 Feb 2023 | GBX | 359 | 367 | 355 | 357 | 357 | -1 (-0.28%) | 106,373 |
| 23 Feb 2023 | GBX | 356.5 | 361 | 356 | 358 | 358 | +3 (+0.85%) | 216,416 |
| 22 Feb 2023 | GBX | 357.5 | 362.5 | 348.5 | 355 | 355 | -5.5 (-1.53%) | 443,131 |
| 21 Feb 2023 | GBX | 370 | 370 | 358.5 | 360.5 | 360.5 | -5.5 (-1.50%) | 523,250 |
| 20 Feb 2023 | GBX | 371 | 372 | 364.5 | 366 | 366 | -5 (-1.35%) | 195,498 |
| 17 Feb 2023 | GBX | 368 | 371 | 364.5 | 371 | 371 | -2 (-0.54%) | 324,701 |
| 16 Feb 2023 | GBX | 376 | 377 | 369 | 373 | 373 | +2 (+0.54%) | 415,582 |
| 15 Feb 2023 | GBX | 369 | 371 | 362.5 | 371 | 371 | +2.5 (+0.68%) | 909,577 |
| 14 Feb 2023 | GBX | 369.5 | 374.5 | 367 | 368.5 | 368.5 | -2 (-0.54%) | 146,198 |
| 13 Feb 2023 | GBX | 366.5 | 370.5 | 363 | 370.5 | 370.5 | +8 (+2.21%) | 332,655 |
| 10 Feb 2023 | GBX | 376 | 376 | 360 | 362.5 | 362.5 | -8 (-2.16%) | 350,140 |
| 9 Feb 2023 | GBX | 373.5 | 381 | 370.5 | 370.5 | 370.5 | -3.5 (-0.94%) | 374,763 |
| 8 Feb 2023 | GBX | 377.5 | 382.55 | 372 | 374 | 374 | +0.5 (+0.13%) | 355,197 |
| 7 Feb 2023 | GBX | 390 | 390 | 373.4627 | 373.5 | 373.5 | -9.5 (-2.48%) | 865,583 |
| 6 Feb 2023 | GBX | 383.5 | 392.5 | 381.5 | 383 | 383 | -2.5 (-0.65%) | 894,276 |
| 3 Feb 2023 | GBX | 378 | 393 | 378 | 385.5 | 385.5 | -2.5 (-0.64%) | 817,701 |
| 2 Feb 2023 | GBX | 364 | 398 | 364 | 388 | 388 | +8 (+2.11%) | 1,843,466 |
| 1 Feb 2023 | GBX | 382 | 391 | 380 | 380 | 380 | +3 (+0.80%) | 889,065 |
| 31 Jan 2023 | GBX | 387.5 | 387.5 | 375.5 | 377 | 377 | -3 (-0.79%) | 976,476 |
| 30 Jan 2023 | GBX | 376 | 382.75 | 372.5 | 380 | 380 | -1 (-0.26%) | 314,108 |
| 27 Jan 2023 | GBX | 368.5 | 387 | 361.5 | 381 | 381 | +14 (+3.81%) | 1,557,265 |
| 26 Jan 2023 | GBX | 388 | 388 | 367 | 367 | 367 | -4 (-1.08%) | 809,815 |
| 25 Jan 2023 | GBX | 389.5 | 392.5 | 371 | 371 | 371 | -12 (-3.13%) | 1,296,150 |
| 24 Jan 2023 | GBX | 398.5 | 401.5 | 382.9617 | 383 | 383 | -11 (-2.79%) | 1,066,180 |
| 23 Jan 2023 | GBX | 405 | 405 | 394 | 394 | 394 | -3 (-0.76%) | 747,939 |
