| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 396.5 | 400.5 | 390.18 | 397 | 397 | +8 (+2.06%) | 493,242 |
| 19 Jan 2023 | GBX | 404.5 | 404.5 | 377.5 | 389 | 389 | +3 (+0.78%) | 540,149 |
| 18 Jan 2023 | GBX | 374 | 392 | 374 | 386 | 386 | +2.5 (+0.65%) | 310,844 |
| 17 Jan 2023 | GBX | 407 | 407 | 378 | 383.5 | 383.5 | -19 (-4.72%) | 934,444 |
| 16 Jan 2023 | GBX | 404 | 405 | 393.54 | 402.5 | 402.5 | +1 (+0.25%) | 236,555 |
| 13 Jan 2023 | GBX | 419.5 | 419.5 | 395.9553 | 401.5 | 401.5 | -11 (-2.67%) | 1,124,464 |
| 12 Jan 2023 | GBX | 378.5 | 420 | 378.5 | 412.5 | 412.5 | +34 (+8.98%) | 1,802,781 |
| 11 Jan 2023 | GBX | 393 | 394 | 376.5 | 378.5 | 378.5 | -12 (-3.07%) | 1,029,980 |
| 10 Jan 2023 | GBX | 384.5 | 408.5 | 379.5 | 390.5 | 390.5 | 0.0 (0.0%) | 2,766,475 |
| 9 Jan 2023 | GBX | 383.5 | 395.75 | 383.5 | 390.5 | 390.5 | +0.5 (+0.13%) | 312,071 |
| 6 Jan 2023 | GBX | 388 | 394 | 380 | 390 | 390 | -1.5 (-0.38%) | 254,045 |
| 5 Jan 2023 | GBX | 382.5 | 391.5 | 380.9028 | 391.5 | 391.5 | +2 (+0.51%) | 1,038,732 |
| 4 Jan 2023 | GBX | 381 | 393.5 | 381 | 389.5 | 389.5 | +14 (+3.73%) | 487,965 |
| 3 Jan 2023 | GBX | 355 | 380.5 | 355 | 375.5 | 375.5 | +10.5 (+2.88%) | 407,810 |
| 30 Dec 2022 | GBX | 369.5 | 372.5 | 364 | 365 | 365 | -4.5 (-1.22%) | 159,831 |
| 29 Dec 2022 | GBX | 361.5 | 373.5 | 358.5 | 369.5 | 369.5 | +4 (+1.09%) | 258,675 |
| 28 Dec 2022 | GBX | 379 | 379 | 364.5 | 365.5 | 365.5 | -14.5 (-3.82%) | 234,867 |
| 23 Dec 2022 | GBX | 374 | 380 | 361.5 | 380 | 380 | +4 (+1.06%) | 256,098 |
| 22 Dec 2022 | GBX | 352.5 | 376 | 348.8 | 376 | 376 | +26 (+7.43%) | 1,248,879 |
| 21 Dec 2022 | GBX | 343.5 | 352 | 343.5 | 350 | 350 | +9 (+2.64%) | 595,212 |
| 20 Dec 2022 | GBX | 336 | 352 | 334 | 341 | 341 | +8.5 (+2.56%) | 399,684 |
| 19 Dec 2022 | GBX | 335.5 | 341 | 331.5 | 332.5 | 332.5 | -6 (-1.77%) | 164,856 |
| 16 Dec 2022 | GBX | 343 | 344.555 | 330.5 | 338.5 | 338.5 | -4.5 (-1.31%) | 1,107,813 |
| 15 Dec 2022 | GBX | 349.5 | 350.5 | 342.5 | 343 | 343 | -6 (-1.72%) | 349,941 |
| 14 Dec 2022 | GBX | 355 | 364.5 | 348.5 | 349 | 349 | -1.5 (-0.43%) | 867,574 |
| 13 Dec 2022 | GBX | 382 | 383.54 | 349 | 350.5 | 350.5 | -32.5 (-8.49%) | 1,417,003 |
| 12 Dec 2022 | GBX | 356 | 386 | 350 | 383 | 383 | +29 (+8.19%) | 1,088,829 |
| 9 Dec 2022 | GBX | 348 | 357 | 346.5 | 354 | 354 | +7 (+2.02%) | 565,115 |
| 8 Dec 2022 | GBX | 360 | 360 | 347 | 347 | 347 | -8 (-2.25%) | 244,905 |
| 7 Dec 2022 | GBX | 353 | 357.5 | 346 | 355 | 355 | +1.5 (+0.42%) | 599,121 |
