| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 358 | 360.5 | 351 | 353.5 | 353.5 | -6.5 (-1.81%) | 2,457,757 |
| 5 Dec 2022 | GBX | 356 | 366 | 355 | 360 | 360 | +4 (+1.12%) | 446,395 |
| 2 Dec 2022 | GBX | 357 | 364 | 348 | 356 | 356 | +0.5 (+0.14%) | 214,382 |
| 1 Dec 2022 | GBX | 349 | 357 | 343 | 355.5 | 355.5 | +9.5 (+2.75%) | 227,393 |
| 30 Nov 2022 | GBX | 344.5 | 350.5 | 342 | 346 | 346 | +7 (+2.06%) | 405,446 |
| 29 Nov 2022 | GBX | 334 | 347.5 | 334 | 339 | 339 | -3 (-0.88%) | 195,527 |
| 28 Nov 2022 | GBX | 342.5 | 354 | 341 | 342 | 342 | -9.5 (-2.70%) | 642,007 |
| 25 Nov 2022 | GBX | 350 | 354.5 | 340.25 | 351.5 | 351.5 | +2 (+0.57%) | 88,819 |
| 24 Nov 2022 | GBX | 349 | 358.375 | 348 | 349.5 | 349.5 | -5.5 (-1.55%) | 244,248 |
| 23 Nov 2022 | GBX | 347 | 359 | 347 | 355 | 355 | +3 (+0.85%) | 272,742 |
| 22 Nov 2022 | GBX | 349 | 354 | 343.5 | 352 | 352 | +2 (+0.57%) | 302,529 |
| 21 Nov 2022 | GBX | 355 | 356.25 | 348 | 350 | 350 | -5 (-1.41%) | 306,868 |
| 18 Nov 2022 | GBX | 348.5 | 358 | 346.5 | 355 | 355 | +3 (+0.85%) | 1,238,316 |
| 17 Nov 2022 | GBX | 349 | 353.1 | 344.75 | 352 | 352 | +1 (+0.28%) | 859,036 |
| 16 Nov 2022 | GBX | 355.5 | 356 | 345.5 | 351 | 351 | -8 (-2.23%) | 264,747 |
| 15 Nov 2022 | GBX | 368 | 368 | 354.875 | 359 | 359 | -8 (-2.18%) | 600,702 |
| 14 Nov 2022 | GBX | 347 | 368 | 347 | 367 | 367 | +15.5 (+4.41%) | 691,810 |
| 11 Nov 2022 | GBX | 354.5 | 354.5 | 344.5 | 351.5 | 351.5 | +1.5 (+0.43%) | 1,282,683 |
| 10 Nov 2022 | GBX | 325.5 | 352 | 325.5 | 350 | 350 | +21.5 (+6.54%) | 389,779 |
| 9 Nov 2022 | GBX | 318 | 329 | 318 | 328.5 | 328.5 | +1 (+0.31%) | 199,686 |
| 8 Nov 2022 | GBX | 319.5 | 327.5 | 316 | 327.5 | 327.5 | +6.5 (+2.02%) | 251,669 |
| 7 Nov 2022 | GBX | 305.5 | 323.5 | 302.315 | 321 | 321 | +10.5 (+3.38%) | 306,049 |
| 4 Nov 2022 | GBX | 307.5 | 312.5 | 305.95 | 310.5 | 310.5 | +2 (+0.65%) | 601,613 |
| 3 Nov 2022 | GBX | 320 | 320.5 | 305.5 | 308.5 | 308.5 | -11.5 (-3.59%) | 619,771 |
| 2 Nov 2022 | GBX | 314.5 | 320 | 310.5 | 320 | 320 | +6.5 (+2.07%) | 353,570 |
| 1 Nov 2022 | GBX | 318 | 323.5 | 312 | 313.5 | 313.5 | +4.5 (+1.46%) | 792,048 |
| 31 Oct 2022 | GBX | 319 | 323.455 | 309 | 309 | 309 | -8.5 (-2.68%) | 128,370 |
| 28 Oct 2022 | GBX | 329 | 329 | 314 | 317.5 | 317.5 | -3.5 (-1.09%) | 426,763 |
| 27 Oct 2022 | GBX | 318 | 330 | 318 | 321 | 321 | -9 (-2.73%) | 2,531,614 |
| 26 Oct 2022 | GBX | 317 | 330 | 313.5 | 330 | 330 | +14.5 (+4.60%) | 324,172 |
