| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 300 | 315.5 | 299.5 | 315.5 | 315.5 | +14.5 (+4.82%) | 273,178 |
| 24 Oct 2022 | GBX | 285 | 303.5 | 285 | 301 | 301 | +6.5 (+2.21%) | 503,887 |
| 21 Oct 2022 | GBX | 320 | 320 | 294.5 | 294.5 | 294.5 | -18 (-5.76%) | 240,834 |
| 20 Oct 2022 | GBX | 308.5 | 313 | 302.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 363,403 |
| 19 Oct 2022 | GBX | 315 | 325.5 | 309 | 310 | 310 | -17 (-5.20%) | 361,221 |
| 18 Oct 2022 | GBX | 334 | 334 | 322 | 327 | 327 | +5.5 (+1.71%) | 315,130 |
| 17 Oct 2022 | GBX | 324.5 | 328.5 | 312 | 321.5 | 321.5 | +6.5 (+2.06%) | 469,572 |
| 14 Oct 2022 | GBX | 317.5 | 319.5 | 307 | 315 | 315 | +8.5 (+2.77%) | 864,653 |
| 13 Oct 2022 | GBX | 308 | 319 | 298 | 306.5 | 306.5 | +4.5 (+1.49%) | 1,665,844 |
| 12 Oct 2022 | GBX | 300 | 307 | 297 | 302 | 302 | -5.5 (-1.79%) | 924,940 |
| 11 Oct 2022 | GBX | 310.5 | 316.5 | 305.5 | 307.5 | 307.5 | -2 (-0.65%) | 458,909 |
| 10 Oct 2022 | GBX | 316 | 321 | 308.5 | 309.5 | 309.5 | 0.0 (0.0%) | 170,639 |
| 7 Oct 2022 | GBX | 321 | 323.5 | 307.5 | 309.5 | 309.5 | -15 (-4.62%) | 807,148 |
| 6 Oct 2022 | GBX | 321.5 | 353.5 | 315.5 | 324.5 | 324.5 | +18 (+5.87%) | 2,625,953 |
| 5 Oct 2022 | GBX | 320 | 320 | 305.5 | 306.5 | 306.5 | -7.5 (-2.39%) | 1,109,878 |
| 4 Oct 2022 | GBX | 314 | 314.5 | 303.5 | 314 | 314 | +11 (+3.63%) | 592,133 |
| 3 Oct 2022 | GBX | 295 | 303 | 291 | 303 | 303 | +9.5 (+3.24%) | 896,399 |
| 30 Sep 2022 | GBX | 270 | 294 | 270 | 293.5 | 293.5 | +18 (+6.53%) | 535,752 |
| 29 Sep 2022 | GBX | 296 | 296 | 271 | 275.5 | 275.5 | -13.5 (-4.67%) | 506,308 |
| 28 Sep 2022 | GBX | 285 | 289 | 276 | 289 | 289 | -4 (-1.37%) | 663,479 |
| 27 Sep 2022 | GBX | 298 | 306.5 | 291 | 293 | 293 | -8.5 (-2.82%) | 272,545 |
| 26 Sep 2022 | GBX | 305 | 308 | 292.5 | 301.5 | 301.5 | -6.5 (-2.11%) | 1,001,081 |
| 23 Sep 2022 | GBX | 310.5 | 311.5 | 302.88 | 308 | 308 | -4 (-1.28%) | 576,257 |
| 22 Sep 2022 | GBX | 317 | 321 | 312 | 312 | 312 | -9 (-2.80%) | 331,515 |
| 21 Sep 2022 | GBX | 307.5 | 321 | 303.5 | 321 | 321 | +19.5 (+6.47%) | 301,794 |
| 20 Sep 2022 | GBX | 318 | 320 | 301.5 | 301.5 | 301.5 | -16 (-5.04%) | 1,142,190 |
| 16 Sep 2022 | GBX | 331 | 331 | 316 | 317.5 | 317.5 | -9 (-2.76%) | 549,645 |
| 15 Sep 2022 | GBX | 340.5 | 342.5 | 324.5 | 326.5 | 326.5 | -13.5 (-3.97%) | 300,738 |
| 14 Sep 2022 | GBX | 340 | 352.5 | 334.5 | 340 | 340 | -6.5 (-1.88%) | 184,233 |
| 13 Sep 2022 | GBX | 362 | 362 | 346.5 | 346.5 | 346.5 | -11 (-3.08%) | 346,600 |
