| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 342 | 359 | 337 | 357.5 | 357.5 | +20 (+5.93%) | 632,309 |
| 9 Sep 2022 | GBX | 334 | 342 | 334 | 337.5 | 337.5 | +5.5 (+1.66%) | 413,030 |
| 8 Sep 2022 | GBX | 332 | 332.5 | 323 | 332 | 332 | +7 (+2.15%) | 1,656,283 |
| 7 Sep 2022 | GBX | 329 | 329 | 323 | 325 | 325 | -1.5 (-0.46%) | 247,862 |
| 6 Sep 2022 | GBX | 330 | 335.5 | 325.05 | 326.5 | 326.5 | +1.5 (+0.46%) | 551,287 |
| 5 Sep 2022 | GBX | 329.5 | 339.5 | 324 | 325 | 325 | -11 (-3.27%) | 466,811 |
| 2 Sep 2022 | GBX | 342 | 344 | 334.5 | 336 | 336 | -3 (-0.88%) | 514,736 |
| 1 Sep 2022 | GBX | 342.5 | 353.56 | 334 | 339 | 339 | -10 (-2.87%) | 201,067 |
| 31 Aug 2022 | GBX | 346 | 355.5 | 346 | 349 | 349 | -4.5 (-1.27%) | 361,516 |
| 30 Aug 2022 | GBX | 360 | 366 | 353.5 | 353.5 | 353.5 | +3 (+0.86%) | 457,642 |
| 26 Aug 2022 | GBX | 368 | 368 | 350.5 | 350.5 | 350.5 | -9.5 (-2.64%) | 190,958 |
| 25 Aug 2022 | GBX | 359 | 365.5 | 358 | 360 | 360 | +0.5 (+0.14%) | 46,855 |
| 24 Aug 2022 | GBX | 346 | 362.5 | 346 | 359.5 | 359.5 | +6 (+1.70%) | 521,733 |
| 23 Aug 2022 | GBX | 358.5 | 366.5 | 353.5 | 353.5 | 353.5 | -7.5 (-2.08%) | 104,704 |
| 22 Aug 2022 | GBX | 365 | 375.77 | 356.5 | 361 | 361 | -8 (-2.17%) | 848,313 |
| 19 Aug 2022 | GBX | 376.5 | 379.185 | 368.6843 | 369 | 369 | -13 (-3.40%) | 199,854 |
| 18 Aug 2022 | GBX | 383.5 | 385.5 | 378 | 382 | 382 | -3 (-0.78%) | 613,108 |
| 17 Aug 2022 | GBX | 402 | 403.5 | 384 | 385 | 385 | -13.5 (-3.39%) | 723,121 |
| 16 Aug 2022 | GBX | 397.5 | 401.42 | 393.5 | 398.5 | 398.5 | -4 (-0.99%) | 147,282 |
| 15 Aug 2022 | GBX | 391.5 | 403 | 390.5 | 402.5 | 402.5 | +4 (+1.00%) | 41,168 |
| 12 Aug 2022 | GBX | 393.5 | 400 | 393 | 398.5 | 398.5 | +2.5 (+0.63%) | 365,898 |
| 11 Aug 2022 | GBX | 395 | 401 | 393.5 | 396 | 396 | 0.0 (0.0%) | 358,475 |
| 10 Aug 2022 | GBX | 384.5 | 401.185 | 379.625 | 396 | 396 | +11 (+2.86%) | 229,470 |
| 9 Aug 2022 | GBX | 398.5 | 398.5 | 379.5 | 385 | 385 | -9.5 (-2.41%) | 94,373 |
| 8 Aug 2022 | GBX | 391 | 398 | 391 | 394.5 | 394.5 | -1.5 (-0.38%) | 125,292 |
| 5 Aug 2022 | GBX | 402 | 407.5 | 392 | 396 | 396 | -6.5 (-1.61%) | 81,308 |
| 4 Aug 2022 | GBX | 390.5 | 404 | 390.5 | 402.5 | 402.5 | +14 (+3.60%) | 269,538 |
| 3 Aug 2022 | GBX | 395 | 399.93 | 388.5 | 388.5 | 388.5 | -6 (-1.52%) | 274,959 |
| 2 Aug 2022 | GBX | 402.5 | 408.5 | 393.5 | 394.5 | 394.5 | -17 (-4.13%) | 582,697 |
| 1 Aug 2022 | GBX | 408 | 420.5 | 406 | 411.5 | 411.5 | -5 (-1.20%) | 833,073 |
