| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 404.5 | 418 | 401.5 | 416.5 | 416.5 | +16.5 (+4.13%) | 872,191 |
| 28 Jul 2022 | GBX | 384.5 | 400 | 384.5 | 400 | 400 | +15 (+3.90%) | 182,498 |
| 27 Jul 2022 | GBX | 379 | 391.455 | 379 | 385 | 385 | +4.5 (+1.18%) | 74,246 |
| 26 Jul 2022 | GBX | 403.5 | 403.5 | 378.5 | 380.5 | 380.5 | -20 (-4.99%) | 322,192 |
| 25 Jul 2022 | GBX | 390 | 403 | 383.5 | 400.5 | 400.5 | +13.5 (+3.49%) | 1,885,956 |
| 22 Jul 2022 | GBX | 389 | 397 | 382 | 387 | 387 | 0.0 (0.0%) | 273,852 |
| 21 Jul 2022 | GBX | 378.5 | 397 | 372 | 387 | 387 | +16 (+4.31%) | 1,094,907 |
| 20 Jul 2022 | GBX | 355 | 371.5 | 348.5 | 371 | 371 | +21 (+6%) | 1,654,762 |
| 19 Jul 2022 | GBX | 345.5 | 352.5 | 340.5 | 350 | 350 | +1 (+0.29%) | 420,538 |
| 18 Jul 2022 | GBX | 355 | 355 | 347.5 | 349 | 349 | +2 (+0.58%) | 243,232 |
| 15 Jul 2022 | GBX | 344 | 350 | 341 | 347 | 347 | +6 (+1.76%) | 284,601 |
| 14 Jul 2022 | GBX | 340 | 347.5 | 337.5 | 341 | 341 | -5.5 (-1.59%) | 290,316 |
| 13 Jul 2022 | GBX | 350 | 352.5 | 340 | 346.5 | 346.5 | +1.5 (+0.43%) | 570,799 |
| 12 Jul 2022 | GBX | 339 | 345.5 | 335 | 345 | 345 | +1.5 (+0.44%) | 357,738 |
| 11 Jul 2022 | GBX | 346.5 | 346.8 | 340 | 343.5 | 343.5 | -4 (-1.15%) | 543,156 |
| 8 Jul 2022 | GBX | 346 | 351 | 344 | 347.5 | 347.5 | +2 (+0.58%) | 263,601 |
| 7 Jul 2022 | GBX | 343.5 | 350 | 342.5 | 345.5 | 345.5 | 0.0 (0.0%) | 337,685 |
| 6 Jul 2022 | GBX | 345 | 347.5 | 342 | 345.5 | 345.5 | +5.5 (+1.62%) | 158,210 |
| 5 Jul 2022 | GBX | 340.5 | 340.5 | 332.5 | 340 | 340 | +1.5 (+0.44%) | 230,499 |
| 4 Jul 2022 | GBX | 338.5 | 344.5 | 335 | 338.5 | 338.5 | +1 (+0.30%) | 157,292 |
| 1 Jul 2022 | GBX | 326 | 338 | 326 | 337.5 | 337.5 | +1 (+0.30%) | 164,136 |
| 30 Jun 2022 | GBX | 337 | 343 | 328.5 | 336.5 | 336.5 | -11 (-3.17%) | 280,974 |
| 29 Jun 2022 | GBX | 361.5 | 363 | 335.5 | 347.5 | 347.5 | -14.5 (-4.01%) | 707,293 |
| 28 Jun 2022 | GBX | 361 | 364 | 355.5 | 362 | 362 | +5.5 (+1.54%) | 580,603 |
| 27 Jun 2022 | GBX | 361.5 | 364 | 353.5 | 356.5 | 356.5 | +0.5 (+0.14%) | 127,434 |
| 24 Jun 2022 | GBX | 348 | 358.5 | 348 | 356 | 356 | +17 (+5.01%) | 492,985 |
| 23 Jun 2022 | GBX | 338 | 345 | 337.5 | 339 | 339 | -4 (-1.17%) | 346,040 |
| 22 Jun 2022 | GBX | 340.5 | 345.5 | 334 | 343 | 343 | -0.5 (-0.15%) | 443,470 |
| 21 Jun 2022 | GBX | 340.5 | 349 | 340.5 | 343.5 | 343.5 | +3.5 (+1.03%) | 358,886 |
| 20 Jun 2022 | GBX | 352.5 | 357.5 | 337.5 | 340 | 340 | -13 (-3.68%) | 1,273,539 |
