| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | GBX | 503 | 507 | 494 | 501 | 501 | 0.0 (0.0%) | 951,914 |
| 5 Aug 2024 | GBX | 500 | 514 | 489.5 | 501 | 501 | -12 (-2.34%) | 285,573 |
| 2 Aug 2024 | GBX | 545 | 545 | 510 | 513 | 513 | -18 (-3.39%) | 293,842 |
| 1 Aug 2024 | GBX | 546 | 552 | 528 | 531 | 531 | -16 (-2.93%) | 242,440 |
| 31 Jul 2024 | GBX | 542 | 550 | 533 | 547 | 547 | +9 (+1.67%) | 995,790 |
| 30 Jul 2024 | GBX | 530 | 544 | 530 | 538 | 538 | +6 (+1.13%) | 393,797 |
| 29 Jul 2024 | GBX | 520 | 539 | 520 | 532 | 532 | +1 (+0.19%) | 251,067 |
| 26 Jul 2024 | GBX | 510 | 538 | 510 | 531 | 531 | +6 (+1.14%) | 219,791 |
| 25 Jul 2024 | GBX | 540 | 540 | 513 | 525 | 525 | +2 (+0.38%) | 576,178 |
| 24 Jul 2024 | GBX | 515 | 535 | 512 | 523 | 523 | +15 (+2.95%) | 487,397 |
| 23 Jul 2024 | GBX | 510 | 510 | 499 | 508 | 508 | +8 (+1.60%) | 116,189 |
| 22 Jul 2024 | GBX | 491.5 | 500 | 489.1 | 500 | 500 | 0.0 (0.0%) | 102,242 |
| 19 Jul 2024 | GBX | 501 | 505.843 | 494.3 | 500 | 500 | -2 (-0.40%) | 98,631 |
| 18 Jul 2024 | GBX | 501 | 506 | 495 | 502 | 502 | +5.5 (+1.11%) | 195,007 |
| 17 Jul 2024 | GBX | 503 | 503 | 495.5 | 496.5 | 496.5 | -6.5 (-1.29%) | 325,818 |
| 16 Jul 2024 | GBX | 501 | 505 | 498.5 | 503 | 503 | 0.0 (0.0%) | 712,453 |
| 15 Jul 2024 | GBX | 494 | 507 | 494 | 503 | 503 | +3.5 (+0.70%) | 217,560 |
| 12 Jul 2024 | GBX | 495 | 499.5 | 485.71 | 499.5 | 499.5 | +8.5 (+1.73%) | 185,227 |
| 11 Jul 2024 | GBX | 493.5 | 494 | 479 | 491 | 491 | +8 (+1.66%) | 154,570 |
| 10 Jul 2024 | GBX | 469.5 | 484 | 469.5 | 483 | 483 | +9.5 (+2.01%) | 269,783 |
| 9 Jul 2024 | GBX | 478.5 | 484 | 473.5 | 473.5 | 473.5 | -9 (-1.87%) | 207,237 |
| 8 Jul 2024 | GBX | 477.5 | 483 | 473.5 | 482.5 | 482.5 | +4 (+0.84%) | 130,248 |
| 5 Jul 2024 | GBX | 460 | 485.5 | 460 | 478.5 | 478.5 | +16.5 (+3.57%) | 305,465 |
| 4 Jul 2024 | GBX | 456 | 471.5 | 456 | 462 | 462 | 0.0 (0.0%) | 556,344 |
| 3 Jul 2024 | GBX | 447 | 462 | 447 | 462 | 462 | +14 (+3.13%) | 195,009 |
| 2 Jul 2024 | GBX | 449 | 450.5 | 443 | 448 | 448 | -1.5 (-0.33%) | 218,577 |
| 1 Jul 2024 | GBX | 470 | 470 | 449 | 449.5 | 449.5 | -1.5 (-0.33%) | 224,597 |
| 28 Jun 2024 | GBX | 451 | 454.5 | 441 | 451 | 451 | 0.0 (0.0%) | 221,727 |
| 27 Jun 2024 | GBX | 450.5 | 467 | 450 | 451 | 451 | -0.5 (-0.11%) | 94,617 |
| 26 Jun 2024 | GBX | 450.5 | 456 | 442 | 451.5 | 451.5 | +3.5 (+0.78%) | 260,378 |
