| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 355 | 358.5 | 350 | 353 | 353 | +4 (+1.15%) | 583,047 |
| 16 Jun 2022 | GBX | 349.5 | 351.5 | 343 | 349 | 349 | -2 (-0.57%) | 946,096 |
| 15 Jun 2022 | GBX | 352 | 354.5 | 340 | 351 | 351 | +7.5 (+2.18%) | 378,300 |
| 14 Jun 2022 | GBX | 344 | 355.5 | 342.501 | 343.5 | 343.5 | -8.5 (-2.41%) | 408,672 |
| 13 Jun 2022 | GBX | 356 | 359.5 | 349.5 | 352 | 352 | -14 (-3.83%) | 152,259 |
| 10 Jun 2022 | GBX | 372.5 | 378 | 364.5 | 366 | 366 | -14 (-3.68%) | 349,559 |
| 9 Jun 2022 | GBX | 388 | 388 | 378 | 380 | 380 | -5.5 (-1.43%) | 416,039 |
| 8 Jun 2022 | GBX | 391.5 | 391.5 | 383 | 385.5 | 385.5 | -1.5 (-0.39%) | 273,597 |
| 7 Jun 2022 | GBX | 392.5 | 397.5 | 384.5 | 387 | 387 | -11.5 (-2.89%) | 764,521 |
| 6 Jun 2022 | GBX | 408 | 408 | 396.5 | 398.5 | 398.5 | +4.5 (+1.14%) | 280,283 |
| 1 Jun 2022 | GBX | 415 | 415 | 393.5 | 394 | 394 | -13.5 (-3.31%) | 407,807 |
| 31 May 2022 | GBX | 411 | 412 | 404 | 407.5 | 407.5 | -2 (-0.49%) | 551,428 |
| 30 May 2022 | GBX | 402 | 411 | 398.5 | 409.5 | 409.5 | +13.5 (+3.41%) | 412,626 |
| 27 May 2022 | GBX | 372.5 | 400.5 | 372.5 | 396 | 396 | +5 (+1.28%) | 284,653 |
| 26 May 2022 | GBX | 374.5 | 393 | 374.5 | 391 | 391 | +11 (+2.89%) | 347,659 |
| 25 May 2022 | GBX | 369 | 388.5 | 364 | 380 | 380 | +24.5 (+6.89%) | 920,407 |
| 24 May 2022 | GBX | 355.5 | 364 | 355.5 | 355.5 | 355.5 | -1.5 (-0.42%) | 166,209 |
| 23 May 2022 | GBX | 346 | 361 | 346 | 357 | 357 | +6 (+1.71%) | 201,258 |
| 20 May 2022 | GBX | 353.5 | 361.5 | 351 | 351 | 351 | -0.5 (-0.14%) | 317,170 |
| 19 May 2022 | GBX | 350 | 353.5 | 339.5 | 351.5 | 351.5 | -6.5 (-1.82%) | 277,665 |
| 18 May 2022 | GBX | 378 | 378 | 355.5 | 358 | 358 | -8.5 (-2.32%) | 369,422 |
| 17 May 2022 | GBX | 368 | 371.5 | 361.5 | 366.5 | 366.5 | +7.5 (+2.09%) | 422,358 |
| 16 May 2022 | GBX | 380 | 380 | 359 | 359 | 359 | -13 (-3.49%) | 267,631 |
| 13 May 2022 | GBX | 370 | 374 | 364 | 372 | 372 | +10 (+2.76%) | 179,832 |
| 12 May 2022 | GBX | 358 | 364 | 351.5 | 362 | 362 | -0.5 (-0.14%) | 303,693 |
| 11 May 2022 | GBX | 350 | 362.5 | 350 | 362.5 | 362.5 | +11 (+3.13%) | 452,372 |
| 10 May 2022 | GBX | 354.5 | 362.5 | 350.5 | 351.5 | 351.5 | -3 (-0.85%) | 537,778 |
| 9 May 2022 | GBX | 360.5 | 368 | 353.5 | 354.5 | 354.5 | -14 (-3.80%) | 308,842 |
| 6 May 2022 | GBX | 378 | 379 | 367 | 368.5 | 368.5 | -11.5 (-3.03%) | 813,345 |
| 5 May 2022 | GBX | 392.5 | 396 | 380 | 380 | 380 | -9 (-2.31%) | 604,763 |
