| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 401.5 | 402 | 388.5 | 389 | 389 | -12.5 (-3.11%) | 352,222 |
| 3 May 2022 | GBX | 426.5 | 426.5 | 401.5 | 401.5 | 401.5 | -10 (-2.43%) | 667,117 |
| 29 Apr 2022 | GBX | 417 | 422 | 409 | 411.5 | 411.5 | -1.5 (-0.36%) | 341,751 |
| 28 Apr 2022 | GBX | 416 | 416 | 407.5 | 413 | 413 | +8 (+1.98%) | 375,540 |
| 27 Apr 2022 | GBX | 413 | 413.5 | 403 | 405 | 405 | -7 (-1.70%) | 737,559 |
| 26 Apr 2022 | GBX | 428 | 428 | 412 | 412 | 412 | -5 (-1.20%) | 2,321,605 |
| 25 Apr 2022 | GBX | 418 | 423 | 411.5 | 417 | 417 | -12 (-2.80%) | 1,296,334 |
| 22 Apr 2022 | GBX | 410 | 430 | 410 | 429 | 429 | -2.5 (-0.58%) | 583,327 |
| 21 Apr 2022 | GBX | 416.5 | 432 | 416 | 431.5 | 431.5 | +13.5 (+3.23%) | 442,061 |
| 20 Apr 2022 | GBX | 405.5 | 421 | 403.5 | 418 | 418 | +13 (+3.21%) | 719,903 |
| 19 Apr 2022 | GBX | 401.5 | 407.5 | 395.5 | 405 | 405 | +1.5 (+0.37%) | 649,119 |
| 14 Apr 2022 | GBX | 406 | 407.5 | 400 | 403.5 | 403.5 | -2 (-0.49%) | 258,196 |
| 13 Apr 2022 | GBX | 404.5 | 407 | 398 | 405.5 | 405.5 | -1.5 (-0.37%) | 352,907 |
| 12 Apr 2022 | GBX | 405.5 | 409.549 | 401 | 407 | 407 | -1 (-0.25%) | 141,202 |
| 11 Apr 2022 | GBX | 409.5 | 420.366 | 406 | 408 | 408 | -13 (-3.09%) | 371,116 |
| 8 Apr 2022 | GBX | 422 | 433 | 415 | 421 | 421 | +10 (+2.43%) | 746,561 |
| 7 Apr 2022 | GBX | 405 | 417 | 402 | 411 | 411 | +7.5 (+1.86%) | 411,324 |
| 6 Apr 2022 | GBX | 418.5 | 419.5 | 403.5 | 403.5 | 403.5 | -17.5 (-4.16%) | 1,385,963 |
| 5 Apr 2022 | GBX | 415 | 422.5 | 410 | 421 | 421 | +7.5 (+1.81%) | 509,759 |
| 4 Apr 2022 | GBX | 409.5 | 421 | 407 | 413.5 | 413.5 | +3 (+0.73%) | 242,273 |
| 1 Apr 2022 | GBX | 419.5 | 423.5 | 407.5 | 410.5 | 410.5 | -9 (-2.15%) | 128,406 |
| 31 Mar 2022 | GBX | 432 | 433 | 416 | 419.5 | 419.5 | -10.5 (-2.44%) | 483,809 |
| 30 Mar 2022 | GBX | 443 | 443 | 422 | 430 | 430 | -7.5 (-1.71%) | 724,916 |
| 29 Mar 2022 | GBX | 415 | 437.5 | 414.15 | 437.5 | 437.5 | +26 (+6.32%) | 385,648 |
| 28 Mar 2022 | GBX | 413.5 | 415 | 404 | 411.5 | 411.5 | -3 (-0.72%) | 301,749 |
| 25 Mar 2022 | GBX | 405 | 420 | 402 | 414.5 | 414.5 | +11 (+2.73%) | 781,333 |
| 24 Mar 2022 | GBX | 408 | 408.5 | 400 | 403.5 | 403.5 | -5.5 (-1.34%) | 362,918 |
| 23 Mar 2022 | GBX | 408 | 425 | 408 | 409 | 409 | -11 (-2.62%) | 184,879 |
| 22 Mar 2022 | GBX | 420 | 424 | 411 | 420 | 420 | +0.5 (+0.12%) | 1,183,520 |
| 21 Mar 2022 | GBX | 437 | 437 | 414.5 | 419.5 | 419.5 | +2 (+0.48%) | 393,177 |
