| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 428 | 431 | 414.682 | 417.5 | 417.5 | +1 (+0.24%) | 6,533,930 |
| 17 Mar 2022 | GBX | 413 | 425 | 413 | 416.5 | 416.5 | -0.5 (-0.12%) | 762,357 |
| 16 Mar 2022 | GBX | 407 | 424.5 | 406.6412 | 417 | 417 | +15.5 (+3.86%) | 876,452 |
| 15 Mar 2022 | GBX | 424 | 424 | 387 | 401.5 | 401.5 | -9 (-2.19%) | 989,303 |
| 14 Mar 2022 | GBX | 437.5 | 437.5 | 408 | 410.5 | 410.5 | -16 (-3.75%) | 1,223,040 |
| 11 Mar 2022 | GBX | 423 | 435 | 399.5 | 426.5 | 426.5 | +18 (+4.41%) | 2,229,670 |
| 10 Mar 2022 | GBX | 450 | 494 | 391.5 | 408.5 | 408.5 | -55 (-11.87%) | 2,114,915 |
| 9 Mar 2022 | GBX | 443 | 463.5 | 443 | 463.5 | 463.5 | +23.5 (+5.34%) | 1,790,253 |
| 8 Mar 2022 | GBX | 453 | 454.5 | 440 | 440 | 440 | -9 (-2.00%) | 870,693 |
| 7 Mar 2022 | GBX | 441.5 | 464.5 | 422.6072 | 449 | 449 | +4 (+0.90%) | 464,288 |
| 4 Mar 2022 | GBX | 495 | 495 | 445 | 445 | 445 | -37 (-7.68%) | 674,360 |
| 3 Mar 2022 | GBX | 475 | 501 | 475 | 482 | 482 | +2 (+0.42%) | 503,360 |
| 2 Mar 2022 | GBX | 480 | 489 | 465.5 | 480 | 480 | +11 (+2.35%) | 635,313 |
| 1 Mar 2022 | GBX | 495 | 499 | 469 | 469 | 469 | -25.5 (-5.16%) | 548,898 |
| 28 Feb 2022 | GBX | 471.5 | 494.5 | 471.5 | 494.5 | 494.5 | +9 (+1.85%) | 777,102 |
| 25 Feb 2022 | GBX | 476 | 491 | 467.5 | 485.5 | 485.5 | +17.5 (+3.74%) | 2,334,819 |
| 24 Feb 2022 | GBX | 470 | 476.5 | 457 | 468 | 468 | -16 (-3.31%) | 2,381,386 |
| 23 Feb 2022 | GBX | 496.5 | 500.0301 | 483 | 484 | 484 | -11.5 (-2.32%) | 1,705,428 |
| 22 Feb 2022 | GBX | 480 | 505 | 480 | 495.5 | 495.5 | -7.5 (-1.49%) | 980,841 |
| 21 Feb 2022 | GBX | 490 | 504 | 486.79 | 503 | 503 | +7 (+1.41%) | 1,191,699 |
| 18 Feb 2022 | GBX | 515 | 515 | 495 | 496 | 496 | -4 (-0.80%) | 483,653 |
| 17 Feb 2022 | GBX | 502 | 506 | 499.5 | 500 | 500 | 0.0 (0.0%) | 436,044 |
| 16 Feb 2022 | GBX | 504 | 509 | 500 | 500 | 500 | -2 (-0.40%) | 1,132,644 |
| 15 Feb 2022 | GBX | 496.5 | 505 | 494 | 502 | 502 | +9.5 (+1.93%) | 1,361,370 |
| 14 Feb 2022 | GBX | 512 | 514.111 | 492 | 492.5 | 492.5 | -24.5 (-4.74%) | 2,068,173 |
| 11 Feb 2022 | GBX | 515 | 523.6 | 511 | 517 | 517 | -5 (-0.96%) | 360,124 |
| 10 Feb 2022 | GBX | 525 | 527 | 514 | 522 | 522 | +1 (+0.19%) | 1,170,772 |
| 9 Feb 2022 | GBX | 510 | 523 | 509 | 521 | 521 | +14 (+2.76%) | 862,814 |
| 8 Feb 2022 | GBX | 497 | 520 | 497 | 507 | 507 | -13 (-2.50%) | 1,019,916 |
| 7 Feb 2022 | GBX | 504 | 523 | 504 | 520 | 520 | +15 (+2.97%) | 3,468,583 |
