| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 505 | 509 | 499.5 | 505 | 505 | 0.0 (0.0%) | 774,698 |
| 3 Feb 2022 | GBX | 507 | 512 | 490.5 | 505 | 505 | 0.0 (0.0%) | 1,656,624 |
| 2 Feb 2022 | GBX | 505 | 514 | 502.64 | 505 | 505 | +5 (+1%) | 321,168 |
| 1 Feb 2022 | GBX | 498 | 510 | 493.39 | 500 | 500 | 0.0 (0.0%) | 483,728 |
| 31 Jan 2022 | GBX | 482 | 502 | 472.7 | 500 | 500 | +13 (+2.67%) | 200,414 |
| 28 Jan 2022 | GBX | 496 | 496 | 484 | 487 | 487 | -3 (-0.61%) | 704,860 |
| 27 Jan 2022 | GBX | 466 | 493 | 466 | 490 | 490 | +2 (+0.41%) | 2,511,044 |
| 26 Jan 2022 | GBX | 479.5 | 491.5 | 478.963 | 488 | 488 | +12.5 (+2.63%) | 669,391 |
| 25 Jan 2022 | GBX | 476.5 | 480 | 470 | 475.5 | 475.5 | +4.5 (+0.96%) | 1,665,561 |
| 24 Jan 2022 | GBX | 484 | 486.5 | 461.5 | 471 | 471 | -17.5 (-3.58%) | 860,006 |
| 21 Jan 2022 | GBX | 488 | 493 | 480.5 | 488.5 | 488.5 | -6.5 (-1.31%) | 589,879 |
| 20 Jan 2022 | GBX | 485 | 500 | 485 | 495 | 495 | -2 (-0.40%) | 352,723 |
| 19 Jan 2022 | GBX | 485 | 504 | 485 | 497 | 497 | +2 (+0.40%) | 450,224 |
| 18 Jan 2022 | GBX | 495 | 506 | 489.5 | 495 | 495 | -12 (-2.37%) | 486,940 |
| 17 Jan 2022 | GBX | 490 | 512 | 490 | 507 | 507 | -4 (-0.78%) | 636,180 |
| 14 Jan 2022 | GBX | 506 | 511 | 492.5 | 511 | 511 | +5 (+0.99%) | 1,260,904 |
| 13 Jan 2022 | GBX | 503 | 511 | 499 | 506 | 506 | -8 (-1.56%) | 256,766 |
| 12 Jan 2022 | GBX | 501 | 517 | 495.9755 | 514 | 514 | +19 (+3.84%) | 736,230 |
| 11 Jan 2022 | GBX | 485 | 505.45 | 485 | 495 | 495 | -4.5 (-0.90%) | 338,337 |
| 10 Jan 2022 | GBX | 505 | 522 | 495.5 | 499.5 | 499.5 | -22.5 (-4.31%) | 537,257 |
| 7 Jan 2022 | GBX | 520 | 525 | 515 | 522 | 522 | -6 (-1.14%) | 697,180 |
| 6 Jan 2022 | GBX | 532 | 535 | 521 | 528 | 528 | -11 (-2.04%) | 393,133 |
| 5 Jan 2022 | GBX | 530 | 546 | 530 | 539 | 539 | 0.0 (0.0%) | 210,132 |
| 4 Jan 2022 | GBX | 560 | 560 | 539 | 539 | 539 | -14 (-2.53%) | 212,123 |
| 31 Dec 2021 | GBX | 559 | 560 | 552 | 553 | 553 | -4 (-0.72%) | 274,778 |
| 30 Dec 2021 | GBX | 558 | 563 | 552 | 557 | 557 | 0.0 (0.0%) | 223,420 |
| 29 Dec 2021 | GBX | 548 | 564.16 | 545 | 557 | 557 | +14 (+2.58%) | 428,893 |
| 24 Dec 2021 | GBX | 546 | 546 | 540 | 543 | 543 | +3 (+0.56%) | 23,230 |
| 23 Dec 2021 | GBX | 540 | 546.514 | 535 | 540 | 540 | +4 (+0.75%) | 107,320 |
| 22 Dec 2021 | GBX | 515 | 537 | 514 | 536 | 536 | +21 (+4.08%) | 254,870 |
