| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 515 | 523 | 507 | 515 | 515 | +6 (+1.18%) | 286,190 |
| 20 Dec 2021 | GBX | 490 | 513 | 490 | 509 | 509 | -2 (-0.39%) | 143,297 |
| 17 Dec 2021 | GBX | 495 | 517 | 495 | 511 | 511 | -8 (-1.54%) | 1,047,456 |
| 16 Dec 2021 | GBX | 519 | 525 | 509 | 519 | 519 | +19 (+3.80%) | 294,474 |
| 15 Dec 2021 | GBX | 520 | 520 | 499 | 500 | 500 | -8 (-1.57%) | 462,971 |
| 14 Dec 2021 | GBX | 490 | 508 | 490 | 508 | 508 | +10 (+2.01%) | 1,274,485 |
| 13 Dec 2021 | GBX | 512 | 518 | 495 | 498 | 498 | -13 (-2.54%) | 369,197 |
| 10 Dec 2021 | GBX | 545 | 545 | 509 | 511 | 511 | -28 (-5.19%) | 790,345 |
| 9 Dec 2021 | GBX | 535 | 546 | 518 | 539 | 539 | +25 (+4.86%) | 690,170 |
| 8 Dec 2021 | GBX | 530 | 538 | 510 | 514 | 514 | -13 (-2.47%) | 285,102 |
| 7 Dec 2021 | GBX | 515 | 527 | 497.5 | 527 | 527 | +31.5 (+6.36%) | 450,498 |
| 6 Dec 2021 | GBX | 502 | 512 | 493 | 495.5 | 495.5 | -16.5 (-3.22%) | 296,762 |
| 3 Dec 2021 | GBX | 525 | 525 | 506 | 512 | 512 | -3 (-0.58%) | 210,243 |
| 2 Dec 2021 | GBX | 519 | 523.19 | 514 | 515 | 515 | -9 (-1.72%) | 444,302 |
| 1 Dec 2021 | GBX | 502 | 524 | 494.5 | 524 | 524 | +25 (+5.01%) | 3,746,210 |
| 30 Nov 2021 | GBX | 489 | 513 | 489 | 499 | 499 | -12 (-2.35%) | 10,249,092 |
| 29 Nov 2021 | GBX | 519 | 521.42 | 509 | 511 | 511 | +3 (+0.59%) | 1,387,979 |
| 26 Nov 2021 | GBX | 499.5 | 519 | 499.5 | 508 | 508 | -18 (-3.42%) | 449,735 |
| 25 Nov 2021 | GBX | 522 | 527 | 518 | 526 | 526 | +6 (+1.15%) | 236,135 |
| 24 Nov 2021 | GBX | 501 | 525 | 501 | 520 | 520 | +2 (+0.39%) | 490,218 |
| 23 Nov 2021 | GBX | 510 | 525 | 506 | 518 | 518 | +4 (+0.78%) | 390,529 |
| 22 Nov 2021 | GBX | 509 | 529 | 509 | 514 | 514 | -8 (-1.53%) | 339,594 |
| 19 Nov 2021 | GBX | 512 | 525 | 509 | 522 | 522 | +11 (+2.15%) | 431,226 |
| 18 Nov 2021 | GBX | 520 | 520 | 505 | 511 | 511 | -4 (-0.78%) | 357,709 |
| 17 Nov 2021 | GBX | 521 | 533 | 507 | 515 | 515 | -15 (-2.83%) | 679,785 |
| 16 Nov 2021 | GBX | 550 | 550 | 527 | 530 | 530 | -7 (-1.30%) | 691,108 |
| 15 Nov 2021 | GBX | 520 | 537 | 515.7 | 537 | 537 | +17 (+3.27%) | 855,935 |
| 12 Nov 2021 | GBX | 510 | 522 | 498.5 | 520 | 520 | +20.5 (+4.10%) | 926,493 |
| 11 Nov 2021 | GBX | 475.5 | 502 | 475.5 | 499.5 | 499.5 | +0.5 (+0.10%) | 295,152 |
| 10 Nov 2021 | GBX | 505 | 511 | 493.6 | 499 | 499 | -8 (-1.58%) | 1,645,606 |
