| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 500 | 518 | 500 | 507 | 507 | -9 (-1.74%) | 1,568,572 |
| 8 Nov 2021 | GBX | 515 | 521 | 510 | 516 | 516 | +2 (+0.39%) | 136,654 |
| 5 Nov 2021 | GBX | 535 | 535 | 509.316 | 514 | 514 | +4 (+0.78%) | 430,185 |
| 4 Nov 2021 | GBX | 510 | 513 | 502 | 510 | 510 | +4 (+0.79%) | 354,708 |
| 3 Nov 2021 | GBX | 532 | 532 | 503 | 506 | 506 | -2 (-0.39%) | 178,596 |
| 2 Nov 2021 | GBX | 494 | 508 | 490.64 | 508 | 508 | +14.5 (+2.94%) | 635,574 |
| 1 Nov 2021 | GBX | 493 | 503 | 493 | 493.5 | 493.5 | -0.5 (-0.10%) | 427,959 |
| 29 Oct 2021 | GBX | 518 | 518 | 487.5 | 494 | 494 | 0.0 (0.0%) | 373,456 |
| 28 Oct 2021 | GBX | 470.5 | 498.5 | 470.5 | 494 | 494 | 0.0 (0.0%) | 246,612 |
| 27 Oct 2021 | GBX | 492 | 498.5 | 490 | 494 | 494 | +3 (+0.61%) | 136,275 |
| 26 Oct 2021 | GBX | 495 | 497.5 | 487 | 491 | 491 | -4 (-0.81%) | 134,935 |
| 25 Oct 2021 | GBX | 481.5 | 513 | 481.5 | 495 | 495 | 0.0 (0.0%) | 240,941 |
| 22 Oct 2021 | GBX | 488.5 | 498.5 | 485 | 495 | 495 | +5 (+1.02%) | 183,405 |
| 21 Oct 2021 | GBX | 501 | 501 | 486 | 490 | 490 | -8 (-1.61%) | 163,951 |
| 20 Oct 2021 | GBX | 529 | 529 | 495 | 498 | 498 | -6 (-1.19%) | 819,549 |
| 19 Oct 2021 | GBX | 522 | 522 | 499.5 | 504 | 504 | +5 (+1.00%) | 1,391,218 |
| 18 Oct 2021 | GBX | 495 | 509 | 493.5 | 499 | 499 | +4.5 (+0.91%) | 1,276,367 |
| 15 Oct 2021 | GBX | 492 | 508 | 491.5 | 494.5 | 494.5 | -7.5 (-1.49%) | 585,980 |
| 14 Oct 2021 | GBX | 490.5 | 504 | 489 | 502 | 502 | +11.5 (+2.34%) | 1,110,929 |
| 13 Oct 2021 | GBX | 474.5 | 491.5 | 473 | 490.5 | 490.5 | +17.5 (+3.70%) | 826,861 |
| 12 Oct 2021 | GBX | 460 | 476.5 | 452.9 | 473 | 473 | +12.5 (+2.71%) | 828,902 |
| 11 Oct 2021 | GBX | 454.5 | 468.5 | 454.5 | 460.5 | 460.5 | -6 (-1.29%) | 268,726 |
| 8 Oct 2021 | GBX | 459 | 471.5 | 453.52 | 466.5 | 466.5 | +0.5 (+0.11%) | 231,286 |
| 7 Oct 2021 | GBX | 490 | 496.5 | 463 | 466 | 466 | -8.5 (-1.79%) | 464,856 |
| 6 Oct 2021 | GBX | 477 | 478.5 | 463 | 474.5 | 474.5 | -6 (-1.25%) | 471,307 |
| 5 Oct 2021 | GBX | 469.5 | 493 | 469.5 | 480.5 | 480.5 | +6.5 (+1.37%) | 446,377 |
| 4 Oct 2021 | GBX | 477 | 499 | 466.5 | 474 | 474 | -21.5 (-4.34%) | 348,148 |
| 1 Oct 2021 | GBX | 486.5 | 503 | 482.4755 | 495.5 | 495.5 | +3.5 (+0.71%) | 254,143 |
| 30 Sep 2021 | GBX | 512 | 516 | 492 | 492 | 492 | -7.5 (-1.50%) | 503,473 |
| 29 Sep 2021 | GBX | 490 | 510 | 490 | 499.5 | 499.5 | +3 (+0.60%) | 129,713 |
