| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 513 | 515 | 486 | 496.5 | 496.5 | -15.5 (-3.03%) | 589,170 |
| 27 Sep 2021 | GBX | 538 | 544.02 | 511 | 512 | 512 | -27 (-5.01%) | 276,667 |
| 24 Sep 2021 | GBX | 546 | 546 | 533 | 539 | 539 | -10 (-1.82%) | 242,092 |
| 23 Sep 2021 | GBX | 545 | 552 | 536 | 549 | 549 | +6 (+1.10%) | 771,785 |
| 22 Sep 2021 | GBX | 525 | 545 | 525 | 543 | 543 | +10 (+1.88%) | 1,536,731 |
| 21 Sep 2021 | GBX | 541 | 544 | 531 | 533 | 533 | -2 (-0.37%) | 400,705 |
| 20 Sep 2021 | GBX | 558 | 558 | 532 | 535 | 535 | -25 (-4.46%) | 170,858 |
| 17 Sep 2021 | GBX | 560 | 565 | 544 | 560 | 560 | +3 (+0.54%) | 564,385 |
| 16 Sep 2021 | GBX | 555 | 560 | 552.98 | 557 | 557 | +1 (+0.18%) | 162,759 |
| 15 Sep 2021 | GBX | 559 | 562 | 552 | 556 | 556 | -2 (-0.36%) | 870,914 |
| 14 Sep 2021 | GBX | 552 | 558 | 546 | 558 | 558 | +8 (+1.45%) | 203,999 |
| 13 Sep 2021 | GBX | 540 | 557 | 540 | 550 | 550 | +5 (+0.92%) | 712,850 |
| 10 Sep 2021 | GBX | 555 | 559 | 543 | 545 | 545 | -6 (-1.09%) | 216,846 |
| 9 Sep 2021 | GBX | 538 | 554 | 537 | 551 | 551 | +10 (+1.85%) | 352,585 |
| 8 Sep 2021 | GBX | 555 | 558 | 537 | 541 | 541 | -14 (-2.52%) | 924,414 |
| 7 Sep 2021 | GBX | 557 | 561 | 543 | 555 | 555 | +5 (+0.91%) | 757,435 |
| 6 Sep 2021 | GBX | 555 | 558 | 542 | 550 | 550 | -1 (-0.18%) | 1,543,015 |
| 3 Sep 2021 | GBX | 539 | 552 | 536 | 551 | 551 | +11 (+2.04%) | 1,527,667 |
| 2 Sep 2021 | GBX | 525 | 551 | 525 | 540 | 540 | +4 (+0.75%) | 653,631 |
| 1 Sep 2021 | GBX | 533 | 540 | 524 | 536 | 536 | +9 (+1.71%) | 108,983 |
| 31 Aug 2021 | GBX | 520 | 529 | 515 | 527 | 527 | +8 (+1.54%) | 493,513 |
| 27 Aug 2021 | GBX | 525 | 527 | 510.5255 | 519 | 519 | +3 (+0.58%) | 535,937 |
| 26 Aug 2021 | GBX | 516 | 521.2325 | 506 | 516 | 516 | -4 (-0.77%) | 728,228 |
| 25 Aug 2021 | GBX | 509 | 522 | 505 | 520 | 520 | +16 (+3.17%) | 498,488 |
| 24 Aug 2021 | GBX | 532 | 532 | 504 | 504 | 504 | -21 (-4%) | 462,252 |
| 23 Aug 2021 | GBX | 513 | 530.35 | 513 | 525 | 525 | +7 (+1.35%) | 596,584 |
| 20 Aug 2021 | GBX | 515 | 521 | 509.5252 | 518 | 518 | +3 (+0.58%) | 109,461 |
| 19 Aug 2021 | GBX | 507 | 518 | 504 | 515 | 515 | +4 (+0.78%) | 180,467 |
| 18 Aug 2021 | GBX | 514 | 516.01 | 507 | 511 | 511 | 0.0 (0.0%) | 68,911 |
| 17 Aug 2021 | GBX | 499 | 513 | 492.5 | 511 | 511 | +13.5 (+2.71%) | 225,482 |
