| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 484 | 498.5 | 482.8636 | 497.5 | 497.5 | +11 (+2.26%) | 303,060 |
| 13 Aug 2021 | GBX | 495.5 | 496.5 | 484.5 | 486.5 | 486.5 | -8.5 (-1.72%) | 266,408 |
| 12 Aug 2021 | GBX | 500 | 506 | 493 | 495 | 495 | -5 (-1%) | 1,240,259 |
| 11 Aug 2021 | GBX | 499 | 500 | 488.505 | 500 | 500 | +5.5 (+1.11%) | 485,414 |
| 10 Aug 2021 | GBX | 483.5 | 497 | 477.52 | 494.5 | 494.5 | +19.5 (+4.11%) | 379,130 |
| 9 Aug 2021 | GBX | 485 | 485 | 475 | 475 | 475 | -10 (-2.06%) | 256,449 |
| 6 Aug 2021 | GBX | 491.5 | 494.875 | 481 | 485 | 485 | -5 (-1.02%) | 614,060 |
| 5 Aug 2021 | GBX | 491 | 504 | 488 | 490 | 490 | 0.0 (0.0%) | 644,946 |
| 4 Aug 2021 | GBX | 490.5 | 490.5 | 485 | 490 | 490 | 0.0 (0.0%) | 185,045 |
| 3 Aug 2021 | GBX | 477 | 494 | 475 | 490 | 490 | +14 (+2.94%) | 458,970 |
| 2 Aug 2021 | GBX | 480 | 493 | 470.5 | 476 | 476 | +3.5 (+0.74%) | 356,624 |
| 30 Jul 2021 | GBX | 474 | 479 | 462.5 | 472.5 | 472.5 | +0.5 (+0.11%) | 310,166 |
| 29 Jul 2021 | GBX | 477 | 480 | 467.5 | 472 | 472 | -1 (-0.21%) | 335,169 |
| 28 Jul 2021 | GBX | 469.5 | 475.25 | 460.5 | 473 | 473 | +1 (+0.21%) | 360,823 |
| 27 Jul 2021 | GBX | 487.5 | 491.5 | 469.5 | 472 | 472 | -14 (-2.88%) | 276,653 |
| 26 Jul 2021 | GBX | 480 | 492 | 480 | 486 | 486 | +1 (+0.21%) | 340,822 |
| 23 Jul 2021 | GBX | 475 | 503 | 468 | 485 | 485 | +5 (+1.04%) | 2,146,775 |
| 22 Jul 2021 | GBX | 465 | 484.5 | 463 | 480 | 480 | +27 (+5.96%) | 1,021,466 |
| 21 Jul 2021 | GBX | 436.5 | 453 | 436.5 | 453 | 453 | +16 (+3.66%) | 178,434 |
| 20 Jul 2021 | GBX | 438 | 446.5 | 434.1 | 437 | 437 | +1 (+0.23%) | 364,009 |
| 19 Jul 2021 | GBX | 440 | 443.5 | 432.77 | 436 | 436 | -9 (-2.02%) | 235,060 |
| 16 Jul 2021 | GBX | 449.5 | 453 | 445 | 445 | 445 | -4.5 (-1.00%) | 407,574 |
| 15 Jul 2021 | GBX | 451.5 | 457.5 | 440.5 | 449.5 | 449.5 | -0.5 (-0.11%) | 106,994 |
| 14 Jul 2021 | GBX | 455 | 455 | 443 | 450 | 450 | +0.5 (+0.11%) | 74,806 |
| 13 Jul 2021 | GBX | 445 | 450.61 | 435.28 | 449.5 | 449.5 | +8.5 (+1.93%) | 254,228 |
| 12 Jul 2021 | GBX | 445 | 445 | 437.5 | 441 | 441 | +7 (+1.61%) | 90,982 |
| 9 Jul 2021 | GBX | 435.5 | 444 | 427.5 | 434 | 434 | +4.5 (+1.05%) | 159,042 |
| 8 Jul 2021 | GBX | 433 | 441 | 428 | 429.5 | 429.5 | -8 (-1.83%) | 91,846 |
| 7 Jul 2021 | GBX | 445 | 445 | 430.5 | 437.5 | 437.5 | +7 (+1.63%) | 163,161 |
| 6 Jul 2021 | GBX | 440 | 442 | 430 | 430.5 | 430.5 | -9.5 (-2.16%) | 117,340 |
