| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 432.5 | 444.5 | 424.495 | 440 | 440 | +17.5 (+4.14%) | 498,033 |
| 2 Jul 2021 | GBX | 421.5 | 429.8475 | 421.5 | 422.5 | 422.5 | -2.5 (-0.59%) | 150,436 |
| 1 Jul 2021 | GBX | 420.5 | 428.5 | 420.5 | 425 | 425 | +6.5 (+1.55%) | 143,664 |
| 30 Jun 2021 | GBX | 440.5 | 440.5 | 418.5 | 418.5 | 418.5 | -17.5 (-4.01%) | 180,291 |
| 29 Jun 2021 | GBX | 440 | 443.2122 | 428.5 | 436 | 436 | +3.5 (+0.81%) | 246,641 |
| 28 Jun 2021 | GBX | 431.5 | 438.5 | 431.5 | 432.5 | 432.5 | -0.5 (-0.12%) | 114,484 |
| 25 Jun 2021 | GBX | 443 | 443 | 428.5 | 433 | 433 | -1 (-0.23%) | 193,615 |
| 24 Jun 2021 | GBX | 426.5 | 441.75 | 426.5 | 434 | 434 | +6 (+1.40%) | 341,251 |
| 23 Jun 2021 | GBX | 423.5 | 431 | 421.5 | 428 | 428 | +6 (+1.42%) | 288,295 |
| 22 Jun 2021 | GBX | 415.5 | 425 | 411.5 | 422 | 422 | +7 (+1.69%) | 302,895 |
| 21 Jun 2021 | GBX | 400 | 415.5 | 400 | 415 | 415 | +4.5 (+1.10%) | 330,998 |
| 18 Jun 2021 | GBX | 400 | 420 | 400 | 410.5 | 410.5 | -6 (-1.44%) | 771,498 |
| 17 Jun 2021 | GBX | 420 | 420 | 407.5 | 416.5 | 416.5 | +4.5 (+1.09%) | 476,972 |
| 16 Jun 2021 | GBX | 419 | 419 | 407 | 412 | 412 | -3 (-0.72%) | 753,885 |
| 15 Jun 2021 | GBX | 411 | 418.5 | 410 | 415 | 415 | +5 (+1.22%) | 1,176,517 |
| 14 Jun 2021 | GBX | 401.5 | 413 | 394.295 | 410 | 410 | +16 (+4.06%) | 791,165 |
| 11 Jun 2021 | GBX | 415 | 416 | 394 | 394 | 394 | -13 (-3.19%) | 269,038 |
| 10 Jun 2021 | GBX | 415 | 420 | 400.1538 | 407 | 407 | -1 (-0.25%) | 382,588 |
| 9 Jun 2021 | GBX | 419.5 | 419.5 | 406 | 408 | 408 | -5 (-1.21%) | 236,938 |
| 8 Jun 2021 | GBX | 419 | 419.5 | 410.5 | 413 | 413 | -4 (-0.96%) | 904,198 |
| 7 Jun 2021 | GBX | 425 | 425 | 416 | 417 | 417 | -3 (-0.71%) | 994,690 |
| 4 Jun 2021 | GBX | 431.5 | 433.933 | 417 | 420 | 420 | -12.5 (-2.89%) | 1,634,080 |
| 3 Jun 2021 | GBX | 444 | 446.5 | 432.5 | 432.5 | 432.5 | -11.5 (-2.59%) | 398,836 |
| 2 Jun 2021 | GBX | 443 | 448 | 432 | 444 | 444 | -4.5 (-1.00%) | 251,748 |
| 1 Jun 2021 | GBX | 442 | 470 | 438 | 448.5 | 448.5 | +11 (+2.51%) | 291,953 |
| 28 May 2021 | GBX | 460 | 460 | 429 | 437.5 | 437.5 | -16.5 (-3.63%) | 493,892 |
| 27 May 2021 | GBX | 464 | 466 | 445.5 | 454 | 454 | -12 (-2.58%) | 10,394,822 |
| 26 May 2021 | GBX | 448.5 | 479 | 447 | 466 | 466 | +22 (+4.95%) | 5,401,341 |
| 25 May 2021 | GBX | 443.5 | 448 | 440 | 444 | 444 | 0.0 (0.0%) | 92,698 |
| 24 May 2021 | GBX | 459.5 | 459.5 | 440.5 | 444 | 444 | -9 (-1.99%) | 132,796 |
