| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 439 | 455.5 | 435 | 453 | 453 | +14.5 (+3.31%) | 1,609,945 |
| 20 May 2021 | GBX | 420 | 440 | 418.57 | 438.5 | 438.5 | +19.5 (+4.65%) | 837,759 |
| 19 May 2021 | GBX | 415 | 420 | 407.5 | 419 | 419 | +5.5 (+1.33%) | 1,515,417 |
| 18 May 2021 | GBX | 411 | 415 | 406.5 | 413.5 | 413.5 | +3 (+0.73%) | 877,184 |
| 17 May 2021 | GBX | 420 | 424.5 | 410 | 410.5 | 410.5 | -9 (-2.15%) | 739,234 |
| 14 May 2021 | GBX | 414 | 419.5 | 410 | 419.5 | 419.5 | +6.5 (+1.57%) | 498,200 |
| 13 May 2021 | GBX | 407.5 | 418.5 | 401.5 | 413 | 413 | +1.5 (+0.36%) | 541,639 |
| 12 May 2021 | GBX | 417.5 | 420 | 406 | 411.5 | 411.5 | -8 (-1.91%) | 1,144,494 |
| 11 May 2021 | GBX | 417 | 420.5 | 412.5302 | 419.5 | 419.5 | -3.5 (-0.83%) | 348,877 |
| 10 May 2021 | GBX | 440 | 440 | 423 | 423 | 423 | -7.5 (-1.74%) | 859,584 |
| 7 May 2021 | GBX | 439.5 | 439.5 | 426.5 | 430.5 | 430.5 | -4.5 (-1.03%) | 579,421 |
| 6 May 2021 | GBX | 427 | 436.2449 | 418 | 435 | 435 | +14 (+3.33%) | 1,467,543 |
| 5 May 2021 | GBX | 426 | 429.5 | 416 | 421 | 421 | -1 (-0.24%) | 434,945 |
| 4 May 2021 | GBX | 424.5 | 429 | 415.5 | 422 | 422 | +5.5 (+1.32%) | 632,996 |
| 30 Apr 2021 | GBX | 424 | 427.5 | 416 | 416.5 | 416.5 | -6 (-1.42%) | 1,150,550 |
| 29 Apr 2021 | GBX | 416 | 425.5 | 412 | 422.5 | 422.5 | +6 (+1.44%) | 3,693,319 |
| 28 Apr 2021 | GBX | 427.5 | 427.5 | 415 | 416.5 | 416.5 | -5.5 (-1.30%) | 2,064,892 |
| 27 Apr 2021 | GBX | 428.5 | 436.4094 | 417 | 422 | 422 | -8 (-1.86%) | 712,899 |
| 26 Apr 2021 | GBX | 434.5 | 435.0986 | 427.5 | 430 | 430 | -7 (-1.60%) | 403,701 |
| 23 Apr 2021 | GBX | 434 | 452 | 434 | 437 | 437 | -2.5 (-0.57%) | 632,981 |
| 22 Apr 2021 | GBX | 437.5 | 445 | 435 | 439.5 | 439.5 | +6.5 (+1.50%) | 1,264,629 |
| 21 Apr 2021 | GBX | 422.5 | 437.5 | 418 | 433 | 433 | +13 (+3.10%) | 3,058,965 |
| 20 Apr 2021 | GBX | 415.5 | 428 | 414.5 | 420 | 420 | +5.5 (+1.33%) | 2,718,181 |
| 19 Apr 2021 | GBX | 418.5 | 422 | 411 | 414.5 | 414.5 | -2.5 (-0.60%) | 3,218,927 |
| 16 Apr 2021 | GBX | 418.5 | 424 | 414.5 | 417 | 417 | +1 (+0.24%) | 300,153 |
| 15 Apr 2021 | GBX | 413 | 422.8775 | 409 | 416 | 416 | +3 (+0.73%) | 222,278 |
| 14 Apr 2021 | GBX | 401.5 | 418.5 | 400.8 | 413 | 413 | +11 (+2.74%) | 1,461,135 |
| 13 Apr 2021 | GBX | 400.5 | 402.5 | 400 | 402 | 402 | -2 (-0.50%) | 613,209 |
| 12 Apr 2021 | GBX | 403 | 405 | 399.5 | 404 | 404 | 0.0 (0.0%) | 964,571 |
| 9 Apr 2021 | GBX | 397 | 406 | 397 | 404 | 404 | +1 (+0.25%) | 412,536 |
