| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 460 | 460 | 442 | 448 | 448 | -3 (-0.67%) | 166,728 |
| 24 Jun 2024 | GBX | 452.5 | 454.5 | 447.5 | 451 | 451 | -3 (-0.66%) | 156,194 |
| 21 Jun 2024 | GBX | 452.5 | 455.728 | 445.5 | 454 | 454 | +2.5 (+0.55%) | 641,093 |
| 20 Jun 2024 | GBX | 457.5 | 457.5 | 447.5 | 451.5 | 451.5 | +3 (+0.67%) | 130,960 |
| 19 Jun 2024 | GBX | 443.5 | 448.5 | 431 | 448.5 | 448.5 | +5.5 (+1.24%) | 234,809 |
| 18 Jun 2024 | GBX | 430 | 445.7 | 430 | 443 | 443 | +2.5 (+0.57%) | 294,325 |
| 17 Jun 2024 | GBX | 435.5 | 441 | 434 | 440.5 | 440.5 | +2.5 (+0.57%) | 128,073 |
| 14 Jun 2024 | GBX | 443 | 447.515 | 433 | 438 | 438 | -3.5 (-0.79%) | 92,822 |
| 13 Jun 2024 | GBX | 437.5 | 453.45 | 437.5 | 441.5 | 441.5 | -12 (-2.65%) | 162,228 |
| 12 Jun 2024 | GBX | 436 | 457.5 | 436 | 453.5 | 453.5 | +14.5 (+3.30%) | 147,643 |
| 11 Jun 2024 | GBX | 445 | 445 | 436.5 | 439 | 439 | -5 (-1.13%) | 79,020 |
| 10 Jun 2024 | GBX | 441 | 446 | 439.503 | 444 | 444 | -2 (-0.45%) | 169,467 |
| 7 Jun 2024 | GBX | 451.5 | 451.5 | 440 | 446 | 446 | -5.5 (-1.22%) | 99,730 |
| 6 Jun 2024 | GBX | 454.5 | 456 | 449.5 | 451.5 | 451.5 | -1 (-0.22%) | 159,711 |
| 5 Jun 2024 | GBX | 456 | 457 | 448 | 452.5 | 452.5 | -0.5 (-0.11%) | 140,904 |
| 4 Jun 2024 | GBX | 445 | 454.5 | 445 | 453 | 453 | -4.5 (-0.98%) | 78,959 |
| 3 Jun 2024 | GBX | 471.5 | 471.5 | 451.525 | 457.5 | 457.5 | +6.5 (+1.44%) | 261,421 |
| 31 May 2024 | GBX | 475 | 475 | 449 | 451 | 451 | -4 (-0.88%) | 698,646 |
| 30 May 2024 | GBX | 460 | 465 | 447.6798 | 455 | 455 | +5.5 (+1.22%) | 227,019 |
| 29 May 2024 | GBX | 445 | 458 | 445 | 449.5 | 449.5 | -8.5 (-1.86%) | 199,863 |
| 28 May 2024 | GBX | 457.5 | 464 | 456 | 458 | 458 | +2 (+0.44%) | 197,327 |
| 24 May 2024 | GBX | 462.5 | 462.5 | 453.5 | 456 | 456 | +5 (+1.11%) | 290,746 |
| 23 May 2024 | GBX | 464 | 464 | 445.5 | 451 | 451 | -0.5 (-0.11%) | 1,182,132 |
| 22 May 2024 | GBX | 451 | 453 | 447 | 451.5 | 451.5 | -1.5 (-0.33%) | 305,484 |
| 21 May 2024 | GBX | 464 | 464 | 450.5 | 453 | 453 | -6 (-1.31%) | 118,179 |
| 20 May 2024 | GBX | 464 | 464 | 450.56 | 459 | 459 | 0.0 (0.0%) | 94,583 |
| 17 May 2024 | GBX | 454 | 459 | 449.5 | 459 | 459 | +4 (+0.88%) | 920,543 |
| 16 May 2024 | GBX | 461.5 | 462 | 450.5 | 455 | 455 | -6.5 (-1.41%) | 158,783 |
| 15 May 2024 | GBX | 451 | 461.5 | 447.7 | 461.5 | 461.5 | +11.5 (+2.56%) | 315,818 |
| 14 May 2024 | GBX | 450 | 460 | 447.5 | 450 | 450 | -1.5 (-0.33%) | 141,150 |
