| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 398 | 403 | 395.5 | 403 | 403 | +8 (+2.03%) | 178,897 |
| 7 Apr 2021 | GBX | 392 | 395 | 389.54 | 395 | 395 | +5 (+1.28%) | 381,523 |
| 6 Apr 2021 | GBX | 400 | 400 | 390 | 390 | 390 | -7 (-1.76%) | 1,404,704 |
| 1 Apr 2021 | GBX | 394.5 | 398.7274 | 391 | 397 | 397 | +2 (+0.51%) | 3,960,969 |
| 31 Mar 2021 | GBX | 390 | 396 | 382 | 395 | 395 | +10 (+2.60%) | 393,922 |
| 30 Mar 2021 | GBX | 388 | 390 | 383 | 385 | 385 | -5 (-1.28%) | 2,304,341 |
| 29 Mar 2021 | GBX | 384 | 390 | 380 | 390 | 390 | +9 (+2.36%) | 505,495 |
| 26 Mar 2021 | GBX | 376 | 385 | 374 | 381 | 381 | +5 (+1.33%) | 746,885 |
| 25 Mar 2021 | GBX | 372 | 376 | 364 | 376 | 376 | +6 (+1.62%) | 3,101,945 |
| 24 Mar 2021 | GBX | 369 | 372 | 365 | 370 | 370 | -1 (-0.27%) | 1,848,938 |
| 23 Mar 2021 | GBX | 365 | 371 | 360 | 371 | 371 | +11 (+3.06%) | 2,539,959 |
| 22 Mar 2021 | GBX | 358 | 369 | 358 | 360 | 360 | -10 (-2.70%) | 578,698 |
| 19 Mar 2021 | GBX | 365 | 370 | 359 | 370 | 370 | +6 (+1.65%) | 800,639 |
| 18 Mar 2021 | GBX | 369 | 375 | 360 | 364 | 364 | -2 (-0.55%) | 1,528,681 |
| 17 Mar 2021 | GBX | 376 | 383 | 364 | 366 | 366 | -10 (-2.66%) | 4,209,001 |
| 16 Mar 2021 | GBX | 362 | 380 | 360 | 376 | 376 | +9 (+2.45%) | 3,168,945 |
| 15 Mar 2021 | GBX | 372 | 373 | 360 | 367 | 367 | -1 (-0.27%) | 413,914 |
| 12 Mar 2021 | GBX | 360 | 376 | 360 | 368 | 368 | +4 (+1.10%) | 1,776,921 |
| 11 Mar 2021 | GBX | 328 | 364 | 321.25 | 364 | 364 | +50 (+15.92%) | 14,034,150 |
| 10 Mar 2021 | GBX | 305 | 317 | 305 | 314 | 314 | +7 (+2.28%) | 138,033 |
| 9 Mar 2021 | GBX | 305 | 319 | 299 | 307 | 307 | +2 (+0.66%) | 1,783,992 |
| 8 Mar 2021 | GBX | 308 | 309 | 298.7 | 305 | 305 | 0.0 (0.0%) | 2,281,819 |
| 5 Mar 2021 | GBX | 304 | 307 | 295 | 305 | 305 | +5 (+1.67%) | 468,192 |
| 4 Mar 2021 | GBX | 308 | 319 | 297 | 300 | 300 | -14 (-4.46%) | 75,672 |
| 3 Mar 2021 | GBX | 308 | 317 | 304 | 314 | 314 | +6 (+1.95%) | 593,400 |
| 2 Mar 2021 | GBX | 311 | 322 | 308 | 308 | 308 | -7 (-2.22%) | 578,422 |
| 1 Mar 2021 | GBX | 308 | 325 | 307 | 315 | 315 | +2 (+0.64%) | 45,293 |
| 26 Feb 2021 | GBX | 320 | 320 | 302 | 313 | 313 | +2 (+0.64%) | 983,193 |
| 25 Feb 2021 | GBX | 316 | 318 | 302.65 | 311 | 311 | -4 (-1.27%) | 749,909 |
| 24 Feb 2021 | GBX | 310 | 318.111 | 310 | 315 | 315 | -3 (-0.94%) | 582,080 |
