| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 319 | 329 | 312 | 318 | 318 | 0.0 (0.0%) | 384,776 |
| 22 Feb 2021 | GBX | 313 | 324.36 | 312 | 318 | 318 | -4 (-1.24%) | 349,181 |
| 19 Feb 2021 | GBX | 328 | 328 | 320 | 322 | 322 | +1 (+0.31%) | 156,627 |
| 18 Feb 2021 | GBX | 331 | 333 | 318 | 321 | 321 | -12 (-3.60%) | 1,078,987 |
| 17 Feb 2021 | GBX | 340 | 340 | 327 | 333 | 333 | -6 (-1.77%) | 3,685,696 |
| 16 Feb 2021 | GBX | 337 | 340 | 334 | 339 | 339 | +4 (+1.19%) | 169,208 |
| 15 Feb 2021 | GBX | 334 | 338.55 | 326 | 335 | 335 | +3 (+0.90%) | 1,431,581 |
| 12 Feb 2021 | GBX | 328 | 332 | 326 | 332 | 332 | +5 (+1.53%) | 837,015 |
| 11 Feb 2021 | GBX | 320 | 327 | 315 | 327 | 327 | +4 (+1.24%) | 1,874,447 |
| 10 Feb 2021 | GBX | 322 | 325 | 317 | 323 | 323 | +4 (+1.25%) | 407,789 |
| 9 Feb 2021 | GBX | 320 | 322 | 315 | 319 | 319 | -1 (-0.31%) | 301,272 |
| 8 Feb 2021 | GBX | 306 | 321.44 | 306 | 320 | 320 | +1 (+0.31%) | 341,514 |
| 5 Feb 2021 | GBX | 314 | 324 | 314 | 319 | 319 | -1 (-0.31%) | 797,903 |
| 4 Feb 2021 | GBX | 314 | 329 | 314 | 320 | 320 | +8 (+2.56%) | 1,362,673 |
| 3 Feb 2021 | GBX | 298 | 316 | 297 | 312 | 312 | +19 (+6.48%) | 5,376,051 |
| 2 Feb 2021 | GBX | 290 | 297 | 282 | 293 | 293 | +1 (+0.34%) | 2,030,510 |
| 1 Feb 2021 | GBX | 293 | 297 | 286.5 | 292 | 292 | 0.0 (0.0%) | 1,114,587 |
| 29 Jan 2021 | GBX | 284 | 296 | 283 | 292 | 292 | +7 (+2.46%) | 166,040 |
| 28 Jan 2021 | GBX | 285 | 290 | 278 | 285 | 285 | -4 (-1.38%) | 566,245 |
| 27 Jan 2021 | GBX | 297 | 310 | 282 | 289 | 289 | -6 (-2.03%) | 698,542 |
| 26 Jan 2021 | GBX | 299 | 302.5 | 295 | 295 | 295 | -2 (-0.67%) | 877,904 |
| 25 Jan 2021 | GBX | 306 | 309 | 295 | 297 | 297 | -7 (-2.30%) | 138,739 |
| 22 Jan 2021 | GBX | 294 | 309 | 292 | 304 | 304 | +10 (+3.40%) | 823,857 |
| 21 Jan 2021 | GBX | 291 | 295 | 286 | 294 | 294 | +2 (+0.68%) | 309,710 |
| 20 Jan 2021 | GBX | 286 | 294 | 284 | 292 | 292 | +7 (+2.46%) | 1,324,001 |
| 19 Jan 2021 | GBX | 283 | 287 | 281 | 285 | 285 | +5 (+1.79%) | 223,347 |
| 18 Jan 2021 | GBX | 283 | 283 | 280 | 280 | 280 | 0.0 (0.0%) | 55,624 |
| 15 Jan 2021 | GBX | 284 | 284 | 276.96 | 280 | 280 | -3 (-1.06%) | 221,437 |
| 14 Jan 2021 | GBX | 284 | 287 | 280 | 283 | 283 | +2 (+0.71%) | 648,557 |
| 13 Jan 2021 | GBX | 294 | 297.75 | 275.58 | 281 | 281 | -9 (-3.10%) | 221,508 |
