| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 287 | 290 | 282 | 290 | 290 | +4 (+1.40%) | 532,090 |
| 11 Jan 2021 | GBX | 288 | 293 | 283 | 286 | 286 | +1 (+0.35%) | 446,114 |
| 8 Jan 2021 | GBX | 280 | 289 | 280 | 285 | 285 | +5 (+1.79%) | 3,353,125 |
| 7 Jan 2021 | GBX | 274 | 280 | 272.6633 | 280 | 280 | +8 (+2.94%) | 1,667,912 |
| 6 Jan 2021 | GBX | 274 | 278.085 | 271 | 272 | 272 | -2 (-0.73%) | 266,548 |
| 5 Jan 2021 | GBX | 274 | 277.76 | 270 | 274 | 274 | 0.0 (0.0%) | 72,467 |
| 4 Jan 2021 | GBX | 272 | 280 | 272 | 274 | 274 | -5 (-1.79%) | 301,940 |
| 31 Dec 2020 | GBX | 276 | 283 | 275 | 279 | 279 | +1 (+0.36%) | 35,153 |
| 30 Dec 2020 | GBX | 278 | 282.9667 | 276.62 | 278 | 278 | -1 (-0.36%) | 497,892 |
| 29 Dec 2020 | GBX | 283 | 287 | 274.65 | 279 | 279 | -1 (-0.36%) | 143,531 |
| 24 Dec 2020 | GBX | 277 | 290 | 273 | 280 | 280 | -1 (-0.36%) | 283,063 |
| 23 Dec 2020 | GBX | 279 | 284 | 275 | 281 | 281 | +4 (+1.44%) | 182,171 |
| 22 Dec 2020 | GBX | 276 | 281.4849 | 273 | 277 | 277 | -1 (-0.36%) | 90,247 |
| 21 Dec 2020 | GBX | 289 | 289 | 274 | 278 | 278 | -3 (-1.07%) | 114,582 |
| 18 Dec 2020 | GBX | 289 | 290.7 | 280 | 281 | 281 | 0.0 (0.0%) | 616,821 |
| 17 Dec 2020 | GBX | 288 | 288 | 275.55 | 281 | 281 | -5 (-1.75%) | 106,971 |
| 16 Dec 2020 | GBX | 289 | 289 | 282 | 286 | 286 | +1 (+0.35%) | 219,456 |
| 15 Dec 2020 | GBX | 288 | 288 | 275 | 285 | 285 | -3 (-1.04%) | 8,392,821 |
| 14 Dec 2020 | GBX | 279 | 292 | 279 | 288 | 288 | +3 (+1.05%) | 159,808 |
| 11 Dec 2020 | GBX | 290 | 299 | 267 | 285 | 285 | +30 (+11.76%) | 2,418,155 |
| 10 Dec 2020 | GBX | 252 | 255 | 251 | 255 | 255 | +3 (+1.19%) | 963,058 |
| 9 Dec 2020 | GBX | 250 | 255 | 246 | 252 | 252 | +7 (+2.86%) | 1,003,730 |
| 8 Dec 2020 | GBX | 242 | 251 | 242 | 245 | 245 | +3 (+1.24%) | 4,288,893 |
| 7 Dec 2020 | GBX | 246 | 248 | 241 | 242 | 242 | -4 (-1.63%) | 323,389 |
| 4 Dec 2020 | GBX | 252 | 252 | 245 | 246 | 246 | 0.0 (0.0%) | 76,531 |
| 3 Dec 2020 | GBX | 238 | 256 | 238 | 246 | 246 | +9 (+3.80%) | 657,473 |
| 2 Dec 2020 | GBX | 234 | 243 | 234 | 237 | 237 | +1 (+0.42%) | 869,462 |
| 1 Dec 2020 | GBX | 236 | 237 | 226.55 | 236 | 236 | +6 (+2.61%) | 70,098 |
| 30 Nov 2020 | GBX | 237 | 237 | 230 | 230 | 230 | -3 (-1.29%) | 78,005 |
| 27 Nov 2020 | GBX | 238 | 242 | 230 | 233 | 233 | -5 (-2.10%) | 720,667 |
