| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBX | 234 | 238 | 233 | 238 | 238 | +4 (+1.71%) | 188,749 |
| 25 Nov 2020 | GBX | 230 | 237 | 229 | 234 | 234 | +4 (+1.74%) | 195,670 |
| 24 Nov 2020 | GBX | 230 | 236 | 228.81 | 230 | 230 | +4 (+1.77%) | 186,953 |
| 23 Nov 2020 | GBX | 227 | 231 | 225 | 226 | 226 | 0.0 (0.0%) | 94,469 |
| 20 Nov 2020 | GBX | 229 | 230 | 223.52 | 226 | 226 | +1 (+0.44%) | 663,569 |
| 19 Nov 2020 | GBX | 226 | 231 | 220.0906 | 225 | 225 | 0.0 (0.0%) | 1,287,490 |
| 18 Nov 2020 | GBX | 226 | 230 | 221.4 | 225 | 225 | -2 (-0.88%) | 564,371 |
| 17 Nov 2020 | GBX | 223 | 227 | 222.42 | 227 | 227 | +5 (+2.25%) | 130,896 |
| 16 Nov 2020 | GBX | 220 | 225 | 220 | 222 | 222 | -1 (-0.45%) | 358,690 |
| 13 Nov 2020 | GBX | 219 | 225 | 219 | 223 | 223 | +2 (+0.90%) | 125,225 |
| 12 Nov 2020 | GBX | 223 | 223 | 218 | 221 | 221 | -3 (-1.34%) | 471,974 |
| 11 Nov 2020 | GBX | 210 | 225 | 207 | 224 | 224 | +14 (+6.67%) | 2,121,497 |
| 10 Nov 2020 | GBX | 220 | 220 | 210 | 210 | 210 | -9 (-4.11%) | 293,781 |
| 9 Nov 2020 | GBX | 218 | 220 | 206 | 219 | 219 | +1 (+0.46%) | 634,413 |
| 6 Nov 2020 | GBX | 207 | 219 | 206 | 218 | 218 | +9 (+4.31%) | 964,828 |
| 5 Nov 2020 | GBX | 203 | 210 | 203 | 209 | 209 | +7 (+3.47%) | 387,555 |
| 4 Nov 2020 | GBX | 205 | 209 | 199 | 202 | 202 | -4 (-1.94%) | 372,244 |
| 3 Nov 2020 | GBX | 199.5 | 209 | 193 | 206 | 206 | +7.5 (+3.78%) | 748,563 |
| 2 Nov 2020 | GBX | 196.5 | 203 | 193.4618 | 198.5 | 198.5 | +4.5 (+2.32%) | 255,450 |
| 30 Oct 2020 | GBX | 198 | 201 | 191.5 | 194 | 194 | -6 (-3%) | 336,529 |
| 29 Oct 2020 | GBX | 203 | 207 | 198 | 200 | 200 | -4 (-1.96%) | 69,172 |
| 28 Oct 2020 | GBX | 210 | 213 | 200 | 204 | 204 | -6 (-2.86%) | 1,378,380 |
| 27 Oct 2020 | GBX | 217 | 220 | 210 | 210 | 210 | -8 (-3.67%) | 228,426 |
| 26 Oct 2020 | GBX | 220 | 224 | 215 | 218 | 218 | 0.0 (0.0%) | 75,890 |
| 23 Oct 2020 | GBX | 216 | 220 | 212 | 218 | 218 | +2 (+0.93%) | 3,333,758 |
| 22 Oct 2020 | GBX | 215 | 220 | 205 | 216 | 216 | -2 (-0.92%) | 308,738 |
| 21 Oct 2020 | GBX | 227 | 228 | 217 | 218 | 218 | -6 (-2.68%) | 434,655 |
| 20 Oct 2020 | GBX | 220 | 230 | 220 | 224 | 224 | +1 (+0.45%) | 601,712 |
| 19 Oct 2020 | GBX | 217 | 225 | 213 | 223 | 223 | +6 (+2.76%) | 745,044 |
| 16 Oct 2020 | GBX | 203 | 221 | 203 | 217 | 217 | +14 (+6.90%) | 477,939 |
