| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | GBX | 203 | 221 | 203 | 217 | 217 | +14 (+6.90%) | 477,939 |
| 15 Oct 2020 | GBX | 203 | 208 | 198.175 | 203 | 203 | -2 (-0.98%) | 1,234,306 |
| 14 Oct 2020 | GBX | 198 | 207 | 188.5 | 205 | 205 | +8 (+4.06%) | 418,360 |
| 13 Oct 2020 | GBX | 191.5 | 199.5 | 191.5 | 197 | 197 | +5.5 (+2.87%) | 532,999 |
| 12 Oct 2020 | GBX | 191 | 194.5 | 189 | 191.5 | 191.5 | +2.5 (+1.32%) | 466,425 |
| 9 Oct 2020 | GBX | 181.5 | 192.5 | 180.18 | 189 | 189 | +10 (+5.59%) | 2,868,869 |
| 8 Oct 2020 | GBX | 183 | 183 | 176.82 | 179 | 179 | -2 (-1.10%) | 1,976,830 |
| 7 Oct 2020 | GBX | 177.5 | 184 | 173.5 | 181 | 181 | +2 (+1.12%) | 103,629 |
| 6 Oct 2020 | GBX | 180 | 183.5 | 177 | 179 | 179 | -6 (-3.24%) | 95,689 |
| 5 Oct 2020 | GBX | 170.5 | 185 | 170 | 185 | 185 | +15 (+8.82%) | 544,013 |
| 2 Oct 2020 | GBX | 169.5 | 170 | 166.5 | 170 | 170 | +2.5 (+1.49%) | 148,424 |
| 1 Oct 2020 | GBX | 168 | 169.5 | 165.7438 | 167.5 | 167.5 | -1.5 (-0.89%) | 287,613 |
| 30 Sep 2020 | GBX | 165 | 170 | 165 | 169 | 169 | +2 (+1.20%) | 232,026 |
| 29 Sep 2020 | GBX | 166.5 | 167.7122 | 160.5 | 167 | 167 | -1 (-0.60%) | 79,219 |
| 28 Sep 2020 | GBX | 169 | 170 | 163 | 168 | 168 | +6.5 (+4.02%) | 60,363 |
| 25 Sep 2020 | GBX | 153 | 166 | 153 | 161.5 | 161.5 | +8.5 (+5.56%) | 71,362 |
| 24 Sep 2020 | GBX | 154.5 | 155.5 | 151 | 153 | 153 | -5.5 (-3.47%) | 256,489 |
| 23 Sep 2020 | GBX | 159 | 160.5 | 156.38 | 158.5 | 158.5 | +4 (+2.59%) | 13,407 |
| 22 Sep 2020 | GBX | 160.5 | 163.5 | 154.5 | 154.5 | 154.5 | -6 (-3.74%) | 97,004 |
| 21 Sep 2020 | GBX | 161 | 165.5 | 155 | 160.5 | 160.5 | 0.0 (0.0%) | 96,454 |
| 18 Sep 2020 | GBX | 160.5 | 166 | 160 | 160.5 | 160.5 | -6 (-3.60%) | 35,014 |
| 17 Sep 2020 | GBX | 167 | 168.5 | 163.5 | 166.5 | 166.5 | +6 (+3.74%) | 111,633 |
| 16 Sep 2020 | GBX | 161.5 | 167 | 160.5 | 160.5 | 160.5 | -3.5 (-2.13%) | 79,752 |
| 15 Sep 2020 | GBX | 166.5 | 167.5 | 161 | 164 | 164 | -1.5 (-0.91%) | 57,629 |
| 14 Sep 2020 | GBX | 165 | 167 | 161 | 165.5 | 165.5 | +3.5 (+2.16%) | 71,549 |
| 11 Sep 2020 | GBX | 165 | 171.5 | 162 | 162 | 162 | -5 (-2.99%) | 272,467 |
| 10 Sep 2020 | GBX | 167 | 168.5 | 160 | 167 | 167 | -3 (-1.76%) | 278,276 |
| 9 Sep 2020 | GBX | 166 | 170 | 165.55 | 170 | 170 | +5 (+3.03%) | 1,040,919 |
| 8 Sep 2020 | GBX | 166 | 170 | 165 | 165 | 165 | -0.5 (-0.30%) | 288,976 |
| 7 Sep 2020 | GBX | 160 | 167.5 | 156 | 165.5 | 165.5 | +6 (+3.76%) | 54,484 |
